Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:50:34 | 127 | 87,31 |
22.10.24 17:50:34 | 100 | 87,30 |
22.10.24 17:49:51 | 100 | 87,30 |
22.10.24 17:49:30 | 100 | 87,30 |
22.10.24 17:49:28 | 100 | 87,31 |
22.10.24 17:48:57 | 100 | 87,32 |
22.10.24 17:48:52 | 100 | 87,33 |
22.10.24 17:48:51 | 100 | 87,34 |
22.10.24 17:48:51 | 100 | 87,34 |
22.10.24 17:48:51 | 100 | 87,34 |
22.10.24 17:48:51 | 100 | 87,34 |
22.10.24 17:48:51 | 100 | 87,35 |
22.10.24 17:48:51 | 120 | 87,35 |
22.10.24 17:48:51 | 100 | 87,36 |
22.10.24 17:48:51 | 100 | 87,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:48:47 | 100 | 87,37 |
22.10.24 17:48:33 | 100 | 87,38 |
22.10.24 17:47:45 | 100 | 87,39 |
22.10.24 17:45:04 | 100 | 87,39 |
22.10.24 17:44:59 | 100 | 87,39 |
22.10.24 17:43:21 | 100 | 87,37 |
22.10.24 17:43:21 | 100 | 87,38 |
22.10.24 17:42:49 | 100 | 87,38 |
22.10.24 17:42:49 | 236 | 87,38 |
22.10.24 17:40:51 | 100 | 87,41 |
22.10.24 17:40:51 | 100 | 87,41 |
22.10.24 17:40:51 | 100 | 87,41 |
22.10.24 17:40:51 | 100 | 87,41 |
22.10.24 17:40:25 | 100 | 87,43 |
22.10.24 17:40:24 | 100 | 87,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:40:07 | 100 | 87,45 |
22.10.24 17:40:07 | 100 | 87,44 |
22.10.24 17:40:07 | 100 | 87,45 |
22.10.24 17:40:07 | 359 | 87,44 |
22.10.24 17:39:29 | 100 | 87,47 |
22.10.24 17:39:24 | 100 | 87,46 |
22.10.24 17:39:24 | 100 | 87,46 |
22.10.24 17:39:24 | 100 | 87,46 |
22.10.24 17:39:07 | 100 | 87,43 |
22.10.24 17:38:34 | 100 | 87,46 |
22.10.24 17:38:34 | 100 | 87,45 |
22.10.24 17:38:04 | 100 | 87,44 |
22.10.24 17:38:00 | 100 | 87,45 |
22.10.24 17:37:58 | 100 | 87,45 |
22.10.24 17:37:55 | 100 | 87,47 |