Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:35:39 | 100 | 87,57 |
22.10.24 18:35:28 | 100 | 87,54 |
22.10.24 18:35:28 | 100 | 87,57 |
22.10.24 18:35:18 | 100 | 87,53 |
22.10.24 18:35:06 | 100 | 87,54 |
22.10.24 18:34:49 | 100 | 87,51 |
22.10.24 18:34:13 | 100 | 87,54 |
22.10.24 18:34:12 | 100 | 87,51 |
22.10.24 18:34:01 | 196 | 87,56 |
22.10.24 18:33:45 | 100 | 87,53 |
22.10.24 18:33:30 | 160 | 87,53 |
22.10.24 18:33:06 | 100 | 87,53 |
22.10.24 18:32:48 | 100 | 87,59 |
22.10.24 18:32:45 | 100 | 87,53 |
22.10.24 18:32:33 | 100 | 87,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:31:30 | 100 | 87,50 |
22.10.24 18:31:27 | 136 | 87,50 |
22.10.24 18:31:27 | 100 | 87,50 |
22.10.24 18:31:27 | 100 | 87,50 |
22.10.24 18:31:27 | 100 | 87,50 |
22.10.24 18:31:25 | 100 | 87,50 |
22.10.24 18:31:00 | 100 | 87,49 |
22.10.24 18:30:56 | 100 | 87,49 |
22.10.24 18:30:54 | 100 | 87,52 |
22.10.24 18:30:52 | 100 | 87,49 |
22.10.24 18:30:52 | 100 | 87,49 |
22.10.24 18:30:14 | 110 | 87,46 |
22.10.24 18:30:10 | 100 | 87,46 |
22.10.24 18:30:10 | 100 | 87,46 |
22.10.24 18:30:07 | 106 | 87,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:29:57 | 100 | 87,46 |
22.10.24 18:29:24 | 100 | 87,44 |
22.10.24 18:29:24 | 239 | 87,45 |
22.10.24 18:29:18 | 100 | 87,44 |
22.10.24 18:29:18 | 100 | 87,44 |
22.10.24 18:29:18 | 100 | 87,44 |
22.10.24 18:29:18 | 100 | 87,44 |
22.10.24 18:29:18 | 100 | 87,44 |
22.10.24 18:29:18 | 100 | 87,44 |
22.10.24 18:29:18 | 100 | 87,44 |
22.10.24 18:29:01 | 100 | 87,45 |
22.10.24 18:29:01 | 200 | 87,45 |
22.10.24 18:28:54 | 100 | 87,41 |
22.10.24 18:28:54 | 100 | 87,41 |
22.10.24 18:28:54 | 176 | 87,41 |