Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:12:25 | 100 | 631,87 |
02.10.24 18:12:19 | 100 | 631,64 |
02.10.24 18:12:19 | 100 | 631,64 |
02.10.24 18:12:18 | 100 | 631,89 |
02.10.24 18:12:18 | 100 | 631,89 |
02.10.24 18:12:14 | 100 | 631,92 |
02.10.24 18:12:12 | 100 | 631,92 |
02.10.24 18:12:06 | 100 | 632,07 |
02.10.24 18:12:05 | 100 | 631,87 |
02.10.24 18:12:05 | 100 | 631,87 |
02.10.24 18:12:05 | 100 | 631,87 |
02.10.24 18:12:05 | 100 | 631,87 |
02.10.24 18:12:05 | 100 | 632,02 |
02.10.24 18:12:05 | 114 | 631,87 |
02.10.24 18:12:05 | 100 | 632,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:12:04 | 100 | 631,96 |
02.10.24 18:12:03 | 100 | 631,96 |
02.10.24 18:12:03 | 100 | 631,96 |
02.10.24 18:12:02 | 100 | 631,95 |
02.10.24 18:11:59 | 100 | 631,86 |
02.10.24 18:11:58 | 100 | 631,86 |
02.10.24 18:11:56 | 100 | 631,86 |
02.10.24 18:11:53 | 100 | 631,85 |
02.10.24 18:11:45 | 100 | 631,70 |
02.10.24 18:11:44 | 100 | 631,48 |
02.10.24 18:11:40 | 100 | 631,84 |
02.10.24 18:11:21 | 100 | 631,84 |
02.10.24 18:11:20 | 100 | 631,84 |
02.10.24 18:11:19 | 100 | 631,63 |
02.10.24 18:11:19 | 100 | 631,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:11:18 | 100 | 631,62 |
02.10.24 18:11:18 | 100 | 631,62 |
02.10.24 18:11:15 | 100 | 631,72 |
02.10.24 18:11:11 | 100 | 631,94 |
02.10.24 18:10:56 | 200 | 631,26 |
02.10.24 18:10:54 | 100 | 631,63 |
02.10.24 18:10:18 | 100 | 631,66 |
02.10.24 18:10:14 | 100 | 631,06 |
02.10.24 18:10:11 | 100 | 631,44 |
02.10.24 18:10:11 | 100 | 631,44 |
02.10.24 18:10:11 | 100 | 631,45 |
02.10.24 18:10:11 | 100 | 631,45 |
02.10.24 18:10:11 | 100 | 631,04 |
02.10.24 18:10:11 | 100 | 631,06 |
02.10.24 18:10:11 | 100 | 631,27 |