Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:03 | 100 | 633,31 |
01.10.24 21:17:56 | 100 | 633,07 |
01.10.24 21:16:23 | 100 | 632,97 |
01.10.24 21:16:20 | 100 | 632,97 |
01.10.24 21:15:20 | 100 | 633,42 |
01.10.24 21:15:18 | 100 | 633,36 |
01.10.24 21:15:18 | 100 | 633,35 |
01.10.24 21:12:38 | 235 | 633,46 |
01.10.24 21:12:05 | 100 | 633,25 |
01.10.24 21:11:13 | 118 | 633,09 |
01.10.24 21:11:13 | 118 | 633,09 |
01.10.24 21:09:47 | 100 | 633,17 |
01.10.24 21:09:28 | 100 | 633,39 |
01.10.24 21:09:28 | 200 | 633,39 |
01.10.24 21:09:28 | 200 | 633,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:09:28 | 104 | 633,08 |
01.10.24 21:00:49 | 100 | 633,71 |
01.10.24 20:59:07 | 100 | 634,24 |
01.10.24 20:59:07 | 100 | 634,24 |
01.10.24 20:58:15 | 100 | 634,50 |
01.10.24 20:58:15 | 100 | 634,50 |
01.10.24 20:58:15 | 100 | 634,78 |
01.10.24 20:58:15 | 121 | 634,53 |
01.10.24 20:58:15 | 100 | 634,52 |
01.10.24 20:58:15 | 100 | 634,51 |
01.10.24 20:58:15 | 111 | 634,53 |
01.10.24 20:57:49 | 165 | 634,72 |
01.10.24 20:57:15 | 100 | 634,89 |
01.10.24 20:57:15 | 100 | 634,89 |
01.10.24 20:57:15 | 100 | 634,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:04 | 223 | 634,55 |
01.10.24 20:56:03 | 100 | 634,81 |
01.10.24 20:55:23 | 100 | 634,67 |
01.10.24 20:54:24 | 100 | 634,79 |
01.10.24 20:54:24 | 100 | 634,52 |
01.10.24 20:54:24 | 100 | 634,94 |
01.10.24 20:54:24 | 100 | 634,97 |
01.10.24 20:54:24 | 100 | 634,97 |
01.10.24 20:54:24 | 100 | 634,97 |
01.10.24 20:54:24 | 100 | 634,97 |
01.10.24 20:54:04 | 104 | 634,97 |
01.10.24 20:53:54 | 100 | 634,97 |
01.10.24 20:52:51 | 165 | 634,97 |
01.10.24 20:52:50 | 100 | 635,08 |
01.10.24 20:52:40 | 100 | 635,08 |