Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:26:09 | 100 | 638,72 |
11.10.24 16:26:09 | 100 | 639,04 |
11.10.24 16:25:39 | 150 | 638,89 |
11.10.24 16:25:39 | 200 | 638,89 |
11.10.24 16:25:38 | 100 | 638,89 |
11.10.24 16:25:38 | 100 | 638,89 |
11.10.24 16:25:38 | 100 | 638,89 |
11.10.24 16:25:04 | 100 | 638,99 |
11.10.24 16:25:04 | 147 | 638,99 |
11.10.24 16:25:04 | 150 | 638,99 |
11.10.24 16:25:04 | 100 | 638,96 |
11.10.24 16:24:27 | 100 | 638,63 |
11.10.24 16:24:21 | 100 | 638,63 |
11.10.24 16:23:56 | 100 | 638,31 |
11.10.24 16:23:16 | 100 | 638,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:23:02 | 100 | 638,29 |
11.10.24 16:23:02 | 160 | 638,68 |
11.10.24 16:23:00 | 400 | 638,45 |
11.10.24 16:22:52 | 200 | 638,44 |
11.10.24 16:22:09 | 200 | 638,41 |
11.10.24 16:21:22 | 100 | 638,71 |
11.10.24 16:21:20 | 100 | 638,49 |
11.10.24 16:21:13 | 100 | 638,77 |
11.10.24 16:21:12 | 100 | 638,49 |
11.10.24 16:21:12 | 100 | 638,72 |
11.10.24 16:21:12 | 100 | 638,79 |
11.10.24 16:21:12 | 100 | 638,79 |
11.10.24 16:21:12 | 120 | 638,43 |
11.10.24 16:21:08 | 100 | 638,83 |
11.10.24 16:21:08 | 100 | 638,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:21:08 | 100 | 638,83 |
11.10.24 16:21:08 | 100 | 638,83 |
11.10.24 16:20:55 | 100 | 638,99 |
11.10.24 16:20:52 | 200 | 638,87 |
11.10.24 16:20:39 | 100 | 639,50 |
11.10.24 16:20:35 | 100 | 638,97 |
11.10.24 16:20:23 | 100 | 638,97 |
11.10.24 16:20:23 | 100 | 639,48 |
11.10.24 16:19:47 | 100 | 639,48 |
11.10.24 16:19:47 | 200 | 638,97 |
11.10.24 16:19:22 | 100 | 638,97 |
11.10.24 16:19:22 | 100 | 639,43 |
11.10.24 16:18:58 | 100 | 638,97 |
11.10.24 16:18:54 | 100 | 638,97 |
11.10.24 16:18:49 | 100 | 639,50 |