Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:22:42 | 100 | 637,64 |
11.10.24 17:22:03 | 100 | 637,64 |
11.10.24 17:22:00 | 100 | 637,64 |
11.10.24 17:21:56 | 100 | 637,64 |
11.10.24 17:21:30 | 100 | 637,51 |
11.10.24 17:18:10 | 100 | 637,72 |
11.10.24 17:18:00 | 100 | 637,72 |
11.10.24 17:17:51 | 100 | 637,72 |
11.10.24 17:17:26 | 100 | 636,98 |
11.10.24 17:15:54 | 100 | 637,72 |
11.10.24 17:15:22 | 150 | 637,18 |
11.10.24 17:15:08 | 100 | 637,72 |
11.10.24 17:15:07 | 100 | 637,16 |
11.10.24 17:13:08 | 100 | 637,72 |
11.10.24 17:12:32 | 161 | 637,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:10:32 | 100 | 636,80 |
11.10.24 17:09:25 | 100 | 638,74 |
11.10.24 17:09:25 | 100 | 637,77 |
11.10.24 17:08:30 | 100 | 637,77 |
11.10.24 17:08:26 | 100 | 637,77 |
11.10.24 17:08:23 | 100 | 637,77 |
11.10.24 17:08:22 | 100 | 637,77 |
11.10.24 17:08:16 | 100 | 637,77 |
11.10.24 17:08:01 | 100 | 637,77 |
11.10.24 17:04:50 | 100 | 637,53 |
11.10.24 17:04:42 | 112 | 638,01 |
11.10.24 17:02:52 | 159 | 636,66 |
11.10.24 17:02:01 | 100 | 637,82 |
11.10.24 17:02:01 | 100 | 637,82 |
11.10.24 17:02:01 | 100 | 637,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:02:01 | 100 | 637,82 |
11.10.24 17:02:01 | 100 | 637,82 |
11.10.24 16:59:53 | 750 | 637,38 |
11.10.24 16:59:53 | 100 | 637,39 |
11.10.24 16:59:44 | 238 | 638,14 |
11.10.24 16:58:46 | 100 | 638,31 |
11.10.24 16:58:43 | 148 | 638,70 |
11.10.24 16:58:43 | 100 | 638,70 |
11.10.24 16:58:43 | 100 | 638,69 |
11.10.24 16:58:38 | 100 | 638,09 |
11.10.24 16:58:38 | 100 | 638,09 |
11.10.24 16:58:10 | 100 | 638,61 |
11.10.24 16:58:10 | 100 | 638,59 |
11.10.24 16:57:39 | 100 | 637,73 |
11.10.24 16:57:21 | 133 | 637,73 |