Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:07 | 100 | 644,16 |
14.10.24 21:58:07 | 100 | 644,29 |
14.10.24 21:58:07 | 100 | 644,28 |
14.10.24 21:58:07 | 100 | 644,32 |
14.10.24 21:58:07 | 100 | 644,28 |
14.10.24 21:58:07 | 100 | 644,28 |
14.10.24 21:58:07 | 100 | 644,36 |
14.10.24 21:58:06 | 100 | 644,36 |
14.10.24 21:58:06 | 192 | 644,43 |
14.10.24 21:58:06 | 100 | 644,36 |
14.10.24 21:58:06 | 100 | 644,43 |
14.10.24 21:58:06 | 100 | 644,36 |
14.10.24 21:58:06 | 100 | 644,36 |
14.10.24 21:58:05 | 103 | 644,49 |
14.10.24 21:58:05 | 1,20 Tsd. | 644,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:04 | 100 | 644,61 |
14.10.24 21:58:04 | 100 | 644,61 |
14.10.24 21:58:02 | 100 | 644,61 |
14.10.24 21:57:43 | 100 | 644,56 |
14.10.24 21:57:32 | 100 | 644,43 |
14.10.24 21:57:32 | 172 | 644,40 |
14.10.24 21:57:32 | 100 | 644,40 |
14.10.24 21:57:32 | 100 | 644,49 |
14.10.24 21:57:32 | 100 | 644,50 |
14.10.24 21:57:32 | 100 | 644,48 |
14.10.24 21:57:29 | 200 | 644,53 |
14.10.24 21:57:11 | 100 | 644,44 |
14.10.24 21:57:11 | 100 | 644,44 |
14.10.24 21:57:11 | 100 | 644,52 |
14.10.24 21:57:10 | 100 | 644,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:10 | 100 | 644,44 |
14.10.24 21:57:10 | 100 | 644,44 |
14.10.24 21:57:10 | 218 | 644,44 |
14.10.24 21:56:52 | 132 | 644,42 |
14.10.24 21:56:52 | 323 | 644,42 |
14.10.24 21:56:25 | 145 | 644,53 |
14.10.24 21:56:11 | 100 | 644,43 |
14.10.24 21:56:11 | 100 | 644,41 |
14.10.24 21:56:11 | 179 | 644,43 |
14.10.24 21:56:11 | 100 | 644,43 |
14.10.24 21:56:11 | 240 | 644,43 |
14.10.24 21:56:11 | 722 | 644,43 |
14.10.24 21:56:11 | 121 | 644,43 |
14.10.24 21:56:11 | 134 | 644,43 |
14.10.24 21:56:11 | 100 | 644,48 |