Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:10 | 100 | 643,73 |
14.10.24 21:59:10 | 383 | 643,73 |
14.10.24 21:59:10 | 100 | 643,77 |
14.10.24 21:59:10 | 100 | 643,78 |
14.10.24 21:59:10 | 100 | 643,82 |
14.10.24 21:59:03 | 100 | 643,96 |
14.10.24 21:59:03 | 100 | 643,96 |
14.10.24 21:59:03 | 100 | 643,90 |
14.10.24 21:59:00 | 100 | 643,82 |
14.10.24 21:59:00 | 100 | 643,81 |
14.10.24 21:58:59 | 100 | 643,90 |
14.10.24 21:58:53 | 134 | 643,78 |
14.10.24 21:58:53 | 100 | 643,74 |
14.10.24 21:58:53 | 100 | 643,73 |
14.10.24 21:58:53 | 100 | 643,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:50 | 100 | 643,82 |
14.10.24 21:58:50 | 100 | 643,82 |
14.10.24 21:58:50 | 100 | 643,82 |
14.10.24 21:58:50 | 100 | 643,82 |
14.10.24 21:58:47 | 100 | 643,99 |
14.10.24 21:58:38 | 100 | 644,04 |
14.10.24 21:58:38 | 301 | 644,03 |
14.10.24 21:58:38 | 300 | 644,03 |
14.10.24 21:58:38 | 282 | 644,03 |
14.10.24 21:58:38 | 282 | 644,03 |
14.10.24 21:58:31 | 100 | 644,19 |
14.10.24 21:58:30 | 100 | 644,26 |
14.10.24 21:58:25 | 100 | 644,19 |
14.10.24 21:58:20 | 100 | 644,19 |
14.10.24 21:58:20 | 100 | 644,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:19 | 100 | 644,19 |
14.10.24 21:58:10 | 100 | 644,11 |
14.10.24 21:58:09 | 100 | 644,03 |
14.10.24 21:58:09 | 100 | 644,03 |
14.10.24 21:58:09 | 100 | 644,02 |
14.10.24 21:58:08 | 100 | 644,09 |
14.10.24 21:58:07 | 200 | 644,13 |
14.10.24 21:58:07 | 100 | 644,13 |
14.10.24 21:58:07 | 100 | 644,16 |
14.10.24 21:58:07 | 100 | 644,16 |
14.10.24 21:58:07 | 100 | 644,16 |
14.10.24 21:58:07 | 100 | 644,16 |
14.10.24 21:58:07 | 100 | 644,29 |
14.10.24 21:58:07 | 100 | 644,29 |
14.10.24 21:58:07 | 135 | 644,16 |