Occidental Petroleum Corporation
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 100 | 43,2250 |
21:59:45 | 100 | 43,2250 |
21:59:45 | 100 | 43,2250 |
21:59:44 | 300 | 43,2250 |
21:59:44 | 4,78 Tsd. | 43,2200 |
21:59:44 | 200 | 43,2200 |
21:59:44 | 100 | 43,2200 |
21:59:44 | 100 | 43,2200 |
21:59:44 | 400 | 43,2250 |
21:59:44 | 278 | 43,2250 |
21:59:44 | 300 | 43,2250 |
21:59:44 | 200 | 43,2250 |
21:59:44 | 200 | 43,2250 |
21:59:44 | 100 | 43,2300 |
21:59:44 | 200 | 43,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 100 | 43,2200 |
21:59:44 | 303 | 43,2250 |
21:59:44 | 300 | 43,2250 |
21:59:44 | 100 | 43,2300 |
21:59:44 | 200 | 43,2300 |
21:59:44 | 100 | 43,2300 |
21:59:44 | 100 | 43,2300 |
21:59:44 | 100 | 43,2300 |
21:59:44 | 300 | 43,2300 |
21:59:44 | 200 | 43,2300 |
21:59:44 | 200 | 43,2300 |
21:59:44 | 100 | 43,2300 |
21:59:44 | 100 | 43,2300 |
21:59:44 | 145 | 43,2300 |
21:59:44 | 100 | 43,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 366 | 43,2300 |
21:59:44 | 100 | 43,2250 |
21:59:44 | 200 | 43,2250 |
21:59:44 | 100 | 43,2200 |
21:59:44 | 100 | 43,2200 |
21:59:44 | 200 | 43,2200 |
21:59:44 | 102 | 43,2200 |
21:59:44 | 100 | 43,2200 |
21:59:43 | 100 | 43,2250 |
21:59:43 | 100 | 43,2250 |
21:59:43 | 100 | 43,2250 |
21:59:43 | 100 | 43,2250 |
21:59:43 | 100 | 43,2250 |
21:59:43 | 124 | 43,2250 |
21:59:43 | 100 | 43,2250 |