Occidental Petroleum Corporation
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:36 | 100 | 44,7450 |
21:59:36 | 400 | 44,7500 |
21:59:36 | 147 | 44,7500 |
21:59:36 | 104 | 44,7500 |
21:59:36 | 100 | 44,7450 |
21:59:36 | 100 | 44,7500 |
21:59:36 | 100 | 44,7500 |
21:59:36 | 100 | 44,7400 |
21:59:36 | 170 | 44,7400 |
21:59:36 | 112 | 44,7400 |
21:59:36 | 100 | 44,7400 |
21:59:36 | 298 | 44,7400 |
21:59:36 | 200 | 44,7400 |
21:59:36 | 200 | 44,7400 |
21:59:36 | 200 | 44,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:36 | 400 | 44,7400 |
21:59:36 | 300 | 44,7400 |
21:59:36 | 143 | 44,7350 |
21:59:36 | 141 | 44,7350 |
21:59:36 | 100 | 44,7350 |
21:59:36 | 100 | 44,7400 |
21:59:36 | 100 | 44,7400 |
21:59:36 | 400 | 44,7350 |
21:59:36 | 400 | 44,7350 |
21:59:36 | 300 | 44,7400 |
21:59:36 | 100 | 44,7400 |
21:59:36 | 100 | 44,7400 |
21:59:36 | 154 | 44,7400 |
21:59:36 | 400 | 44,7350 |
21:59:36 | 200 | 44,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:36 | 200 | 44,7400 |
21:59:36 | 100 | 44,7350 |
21:59:36 | 400 | 44,7350 |
21:59:36 | 1,25 Tsd. | 44,7400 |
21:59:36 | 500 | 44,7350 |
21:59:36 | 400 | 44,7400 |
21:59:36 | 500 | 44,7400 |
21:59:35 | 100 | 44,7350 |
21:59:35 | 223 | 44,7350 |
21:59:35 | 100 | 44,7335 |
21:59:35 | 100 | 44,7350 |
21:59:35 | 100 | 44,7350 |
21:59:35 | 100 | 44,7350 |
21:59:35 | 200 | 44,7350 |
21:59:35 | 210 | 44,7350 |