Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:59:34 | 300 | 59,19 |
| 01.11.24 18:59:27 | 112 | 59,19 |
| 01.11.24 18:59:21 | 100 | 59,20 |
| 01.11.24 18:59:21 | 100 | 59,20 |
| 01.11.24 18:59:21 | 100 | 59,20 |
| 01.11.24 18:59:21 | 100 | 59,20 |
| 01.11.24 18:59:21 | 100 | 59,20 |
| 01.11.24 18:59:15 | 116 | 59,21 |
| 01.11.24 18:59:14 | 100 | 59,20 |
| 01.11.24 18:59:13 | 116 | 59,21 |
| 01.11.24 18:59:12 | 262 | 59,21 |
| 01.11.24 18:59:11 | 100 | 59,21 |
| 01.11.24 18:59:03 | 233 | 59,21 |
| 01.11.24 18:58:57 | 100 | 59,21 |
| 01.11.24 18:58:57 | 100 | 59,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:58:57 | 100 | 59,21 |
| 01.11.24 18:58:57 | 100 | 59,21 |
| 01.11.24 18:58:57 | 100 | 59,21 |
| 01.11.24 18:58:57 | 100 | 59,21 |
| 01.11.24 18:58:57 | 100 | 59,21 |
| 01.11.24 18:58:57 | 100 | 59,21 |
| 01.11.24 18:58:57 | 100 | 59,21 |
| 01.11.24 18:58:57 | 200 | 59,21 |
| 01.11.24 18:58:57 | 100 | 59,22 |
| 01.11.24 18:58:57 | 100 | 59,22 |
| 01.11.24 18:58:57 | 200 | 59,22 |
| 01.11.24 18:58:56 | 100 | 59,21 |
| 01.11.24 18:58:56 | 100 | 59,20 |
| 01.11.24 18:58:56 | 100 | 59,19 |
| 01.11.24 18:58:56 | 1,50 Tsd. | 59,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:58:56 | 1,00 Tsd. | 59,19 |
| 01.11.24 18:58:49 | 100 | 59,19 |
| 01.11.24 18:58:45 | 100 | 59,19 |
| 01.11.24 18:58:42 | 100 | 59,18 |
| 01.11.24 18:58:42 | 100 | 59,19 |
| 01.11.24 18:58:42 | 100 | 59,18 |
| 01.11.24 18:58:42 | 100 | 59,18 |
| 01.11.24 18:58:42 | 100 | 59,18 |
| 01.11.24 18:58:42 | 100 | 59,19 |
| 01.11.24 18:58:42 | 100 | 59,19 |
| 01.11.24 18:58:42 | 100 | 59,18 |
| 01.11.24 18:58:42 | 100 | 59,19 |
| 01.11.24 18:58:42 | 100 | 59,19 |
| 01.11.24 18:58:42 | 100 | 59,18 |
| 01.11.24 18:58:42 | 100 | 59,19 |