Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:02:01 | 317 | 60,13 |
31.10.24 18:02:01 | 100 | 60,13 |
31.10.24 18:02:01 | 100 | 60,13 |
31.10.24 18:02:01 | 100 | 60,14 |
31.10.24 18:02:01 | 100 | 60,14 |
31.10.24 18:02:01 | 100 | 60,13 |
31.10.24 18:02:01 | 100 | 60,13 |
31.10.24 18:02:01 | 200 | 60,14 |
31.10.24 18:02:01 | 100 | 60,14 |
31.10.24 18:02:01 | 100 | 60,14 |
31.10.24 18:02:01 | 100 | 60,14 |
31.10.24 18:02:01 | 100 | 60,14 |
31.10.24 18:02:01 | 320 | 60,14 |
31.10.24 18:02:01 | 100 | 60,14 |
31.10.24 18:02:01 | 100 | 60,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:02:01 | 100 | 60,14 |
31.10.24 18:02:01 | 116 | 60,14 |
31.10.24 18:02:01 | 285 | 60,14 |
31.10.24 18:01:37 | 100 | 60,14 |
31.10.24 18:01:24 | 100 | 60,14 |
31.10.24 18:01:09 | 100 | 60,13 |
31.10.24 18:01:01 | 100 | 60,12 |
31.10.24 18:01:01 | 100 | 60,12 |
31.10.24 18:00:50 | 100 | 60,12 |
31.10.24 18:00:36 | 500 | 60,10 |
31.10.24 18:00:36 | 155 | 60,10 |
31.10.24 18:00:24 | 165 | 60,10 |
31.10.24 18:00:24 | 200 | 60,10 |
31.10.24 18:00:24 | 100 | 60,10 |
31.10.24 18:00:21 | 174 | 60,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:00:21 | 100 | 60,09 |
31.10.24 18:00:21 | 100 | 60,09 |
31.10.24 18:00:21 | 104 | 60,09 |
31.10.24 18:00:21 | 297 | 60,09 |
31.10.24 18:00:21 | 297 | 60,09 |
31.10.24 18:00:21 | 297 | 60,09 |
31.10.24 18:00:21 | 200 | 60,09 |
31.10.24 18:00:21 | 297 | 60,09 |
31.10.24 18:00:15 | 100 | 60,08 |
31.10.24 17:59:53 | 100 | 60,09 |
31.10.24 17:59:35 | 100 | 60,09 |
31.10.24 17:59:35 | 100 | 60,08 |
31.10.24 17:59:35 | 100 | 60,08 |
31.10.24 17:59:31 | 100 | 60,08 |
31.10.24 17:59:30 | 311 | 60,08 |