Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:12:52 | 100 | 60,78 |
30.10.24 15:12:52 | 100 | 60,77 |
30.10.24 15:12:50 | 100 | 60,78 |
30.10.24 15:12:46 | 100 | 60,79 |
30.10.24 15:12:35 | 100 | 60,78 |
30.10.24 15:12:35 | 105 | 60,78 |
30.10.24 15:12:35 | 100 | 60,77 |
30.10.24 15:12:35 | 100 | 60,77 |
30.10.24 15:12:35 | 100 | 60,77 |
30.10.24 15:12:35 | 105 | 60,77 |
30.10.24 15:12:35 | 100 | 60,77 |
30.10.24 15:12:34 | 100 | 60,77 |
30.10.24 15:12:33 | 100 | 60,77 |
30.10.24 15:12:31 | 200 | 60,76 |
30.10.24 15:12:29 | 200 | 60,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:12:17 | 105 | 60,76 |
30.10.24 15:12:17 | 109 | 60,76 |
30.10.24 15:12:17 | 409 | 60,76 |
30.10.24 15:12:16 | 200 | 60,76 |
30.10.24 15:12:16 | 100 | 60,77 |
30.10.24 15:12:16 | 100 | 60,76 |
30.10.24 15:12:16 | 100 | 60,76 |
30.10.24 15:12:16 | 100 | 60,76 |
30.10.24 15:12:16 | 100 | 60,76 |
30.10.24 15:12:07 | 100 | 60,76 |
30.10.24 15:12:07 | 193 | 60,76 |
30.10.24 15:12:02 | 100 | 60,77 |
30.10.24 15:11:50 | 100 | 60,78 |
30.10.24 15:11:48 | 100 | 60,79 |
30.10.24 15:11:48 | 100 | 60,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:11:48 | 101 | 60,78 |
30.10.24 15:11:48 | 262 | 60,78 |
30.10.24 15:11:48 | 101 | 60,78 |
30.10.24 15:11:48 | 100 | 60,78 |
30.10.24 15:11:48 | 106 | 60,78 |
30.10.24 15:11:47 | 100 | 60,77 |
30.10.24 15:11:47 | 200 | 60,76 |
30.10.24 15:11:47 | 100 | 60,76 |
30.10.24 15:11:47 | 200 | 60,76 |
30.10.24 15:11:47 | 100 | 60,76 |
30.10.24 15:11:47 | 100 | 60,76 |
30.10.24 15:11:37 | 100 | 60,77 |
30.10.24 15:11:31 | 100 | 60,77 |
30.10.24 15:11:30 | 200 | 60,78 |
30.10.24 15:11:30 | 100 | 60,77 |