Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:41:37 | 100 | 60,59 |
29.10.24 19:41:37 | 100 | 60,59 |
29.10.24 19:41:37 | 100 | 60,59 |
29.10.24 19:41:37 | 100 | 60,59 |
29.10.24 19:41:37 | 100 | 60,59 |
29.10.24 19:41:37 | 100 | 60,59 |
29.10.24 19:41:37 | 101 | 60,59 |
29.10.24 19:41:26 | 100 | 60,59 |
29.10.24 19:41:25 | 127 | 60,59 |
29.10.24 19:41:25 | 162 | 60,59 |
29.10.24 19:41:25 | 100 | 60,59 |
29.10.24 19:41:25 | 200 | 60,59 |
29.10.24 19:41:24 | 100 | 60,58 |
29.10.24 19:41:24 | 100 | 60,58 |
29.10.24 19:41:24 | 300 | 60,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:41:21 | 100 | 60,58 |
29.10.24 19:41:20 | 100 | 60,58 |
29.10.24 19:41:20 | 200 | 60,58 |
29.10.24 19:41:20 | 300 | 60,58 |
29.10.24 19:41:16 | 100 | 60,58 |
29.10.24 19:41:15 | 100 | 60,58 |
29.10.24 19:41:15 | 100 | 60,58 |
29.10.24 19:41:15 | 100 | 60,58 |
29.10.24 19:41:15 | 100 | 60,58 |
29.10.24 19:41:15 | 100 | 60,58 |
29.10.24 19:41:15 | 300 | 60,58 |
29.10.24 19:41:15 | 436 | 60,58 |
29.10.24 19:41:15 | 150 | 60,58 |
29.10.24 19:41:15 | 525 | 60,58 |
29.10.24 19:41:13 | 100 | 60,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:41:12 | 100 | 60,59 |
29.10.24 19:41:12 | 101 | 60,59 |
29.10.24 19:41:12 | 100 | 60,59 |
29.10.24 19:41:06 | 100 | 60,59 |
29.10.24 19:41:06 | 100 | 60,59 |
29.10.24 19:41:06 | 100 | 60,59 |
29.10.24 19:41:06 | 111 | 60,59 |
29.10.24 19:41:02 | 400 | 60,59 |
29.10.24 19:41:02 | 100 | 60,59 |
29.10.24 19:41:02 | 100 | 60,59 |
29.10.24 19:40:44 | 100 | 60,59 |
29.10.24 19:40:32 | 105 | 60,59 |
29.10.24 19:39:51 | 100 | 60,59 |
29.10.24 19:39:51 | 100 | 60,59 |
29.10.24 19:39:51 | 100 | 60,59 |