Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:46:49 | 100 | 60,87 |
29.10.24 16:46:39 | 142 | 60,87 |
29.10.24 16:46:39 | 400 | 60,88 |
29.10.24 16:46:39 | 100 | 60,88 |
29.10.24 16:46:39 | 527 | 60,88 |
29.10.24 16:46:21 | 160 | 60,89 |
29.10.24 16:46:16 | 100 | 60,89 |
29.10.24 16:46:16 | 100 | 60,89 |
29.10.24 16:46:16 | 100 | 60,89 |
29.10.24 16:46:16 | 100 | 60,89 |
29.10.24 16:46:15 | 400 | 60,88 |
29.10.24 16:46:01 | 100 | 60,89 |
29.10.24 16:46:01 | 227 | 60,89 |
29.10.24 16:45:48 | 100 | 60,90 |
29.10.24 16:45:23 | 100 | 60,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:45:17 | 100 | 60,90 |
29.10.24 16:45:10 | 100 | 60,90 |
29.10.24 16:44:53 | 100 | 60,90 |
29.10.24 16:44:53 | 300 | 60,90 |
29.10.24 16:44:52 | 200 | 60,90 |
29.10.24 16:44:48 | 100 | 60,90 |
29.10.24 16:44:40 | 300 | 60,90 |
29.10.24 16:44:29 | 100 | 60,90 |
29.10.24 16:44:28 | 100 | 60,90 |
29.10.24 16:44:19 | 370 | 60,90 |
29.10.24 16:44:15 | 100 | 60,90 |
29.10.24 16:44:11 | 300 | 60,90 |
29.10.24 16:44:10 | 300 | 60,90 |
29.10.24 16:44:10 | 400 | 60,90 |
29.10.24 16:44:10 | 100 | 60,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:44:10 | 200 | 60,90 |
29.10.24 16:44:10 | 100 | 60,90 |
29.10.24 16:44:10 | 100 | 60,90 |
29.10.24 16:44:10 | 100 | 60,90 |
29.10.24 16:44:10 | 100 | 60,90 |
29.10.24 16:44:10 | 100 | 60,90 |
29.10.24 16:44:10 | 100 | 60,90 |
29.10.24 16:44:10 | 100 | 60,90 |
29.10.24 16:44:10 | 400 | 60,90 |
29.10.24 16:44:10 | 160 | 60,91 |
29.10.24 16:44:10 | 100 | 60,91 |
29.10.24 16:44:10 | 100 | 60,91 |
29.10.24 16:44:10 | 200 | 60,91 |
29.10.24 16:44:10 | 200 | 60,91 |
29.10.24 16:44:10 | 100 | 60,91 |