Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:56:58 | 300 | 60,81 |
29.10.24 16:56:58 | 900 | 60,81 |
29.10.24 16:56:58 | 900 | 60,81 |
29.10.24 16:56:53 | 100 | 60,81 |
29.10.24 16:56:53 | 113 | 60,81 |
29.10.24 16:56:53 | 279 | 60,81 |
29.10.24 16:56:51 | 157 | 60,82 |
29.10.24 16:56:51 | 100 | 60,82 |
29.10.24 16:56:51 | 100 | 60,82 |
29.10.24 16:56:51 | 100 | 60,82 |
29.10.24 16:56:51 | 100 | 60,82 |
29.10.24 16:56:51 | 213 | 60,82 |
29.10.24 16:56:50 | 300 | 60,83 |
29.10.24 16:56:50 | 200 | 60,83 |
29.10.24 16:56:46 | 351 | 60,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:56:46 | 100 | 60,83 |
29.10.24 16:56:46 | 296 | 60,83 |
29.10.24 16:56:46 | 341 | 60,83 |
29.10.24 16:56:20 | 100 | 60,84 |
29.10.24 16:56:17 | 100 | 60,84 |
29.10.24 16:56:13 | 500 | 60,84 |
29.10.24 16:56:10 | 200 | 60,84 |
29.10.24 16:56:07 | 100 | 60,84 |
29.10.24 16:56:07 | 100 | 60,84 |
29.10.24 16:56:07 | 1,43 Tsd. | 60,84 |
29.10.24 16:56:07 | 116 | 60,84 |
29.10.24 16:56:07 | 100 | 60,84 |
29.10.24 16:56:07 | 100 | 60,84 |
29.10.24 16:56:07 | 100 | 60,84 |
29.10.24 16:56:07 | 100 | 60,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:56:04 | 100 | 60,84 |
29.10.24 16:56:01 | 100 | 60,84 |
29.10.24 16:55:56 | 200 | 60,84 |
29.10.24 16:55:56 | 200 | 60,84 |
29.10.24 16:55:47 | 365 | 60,83 |
29.10.24 16:55:45 | 600 | 60,84 |
29.10.24 16:55:45 | 400 | 60,84 |
29.10.24 16:55:45 | 100 | 60,84 |
29.10.24 16:55:45 | 2,10 Tsd. | 60,84 |
29.10.24 16:55:45 | 100 | 60,84 |
29.10.24 16:55:45 | 1,70 Tsd. | 60,84 |
29.10.24 16:55:31 | 100 | 60,83 |
29.10.24 16:55:31 | 100 | 60,83 |
29.10.24 16:55:31 | 113 | 60,83 |
29.10.24 16:55:31 | 100 | 60,83 |