Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:05:32 | 100 | 60,88 |
29.10.24 17:05:32 | 140 | 60,88 |
29.10.24 17:05:32 | 100 | 60,88 |
29.10.24 17:05:32 | 100 | 60,88 |
29.10.24 17:05:32 | 100 | 60,88 |
29.10.24 17:05:24 | 200 | 60,88 |
29.10.24 17:05:23 | 100 | 60,88 |
29.10.24 17:05:23 | 100 | 60,88 |
29.10.24 17:05:23 | 100 | 60,88 |
29.10.24 17:05:23 | 100 | 60,88 |
29.10.24 17:05:21 | 100 | 60,87 |
29.10.24 17:05:21 | 100 | 60,87 |
29.10.24 17:05:15 | 100 | 60,86 |
29.10.24 17:05:14 | 100 | 60,86 |
29.10.24 17:05:14 | 100 | 60,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:05:13 | 100 | 60,85 |
29.10.24 17:05:13 | 100 | 60,87 |
29.10.24 17:05:13 | 100 | 60,87 |
29.10.24 17:05:13 | 116 | 60,87 |
29.10.24 17:05:13 | 100 | 60,88 |
29.10.24 17:05:13 | 225 | 60,88 |
29.10.24 17:05:12 | 100 | 60,89 |
29.10.24 17:05:11 | 100 | 60,88 |
29.10.24 17:05:11 | 100 | 60,89 |
29.10.24 17:05:11 | 101 | 60,89 |
29.10.24 17:05:05 | 100 | 60,89 |
29.10.24 17:05:01 | 100 | 60,90 |
29.10.24 17:05:01 | 100 | 60,90 |
29.10.24 17:05:01 | 100 | 60,90 |
29.10.24 17:04:59 | 182 | 60,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:04:31 | 100 | 60,91 |
29.10.24 17:04:25 | 100 | 60,91 |
29.10.24 17:04:17 | 100 | 60,91 |
29.10.24 17:04:16 | 100 | 60,91 |
29.10.24 17:04:15 | 100 | 60,91 |
29.10.24 17:04:10 | 100 | 60,90 |
29.10.24 17:04:10 | 100 | 60,90 |
29.10.24 17:04:10 | 100 | 60,90 |
29.10.24 17:04:10 | 100 | 60,90 |
29.10.24 17:04:10 | 400 | 60,90 |
29.10.24 17:04:09 | 100 | 60,90 |
29.10.24 17:04:08 | 100 | 60,89 |
29.10.24 17:04:08 | 100 | 60,89 |
29.10.24 17:04:08 | 100 | 60,90 |
29.10.24 17:03:57 | 100 | 60,89 |