Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:58:30 | 100 | 61,24 |
28.10.24 18:58:28 | 143 | 61,24 |
28.10.24 18:58:19 | 100 | 61,24 |
28.10.24 18:58:19 | 100 | 61,24 |
28.10.24 18:58:19 | 100 | 61,23 |
28.10.24 18:58:19 | 176 | 61,23 |
28.10.24 18:58:19 | 100 | 61,23 |
28.10.24 18:58:19 | 100 | 61,23 |
28.10.24 18:58:19 | 293 | 61,23 |
28.10.24 18:58:19 | 100 | 61,23 |
28.10.24 18:58:19 | 100 | 61,23 |
28.10.24 18:58:17 | 236 | 61,22 |
28.10.24 18:58:17 | 100 | 61,22 |
28.10.24 18:58:17 | 100 | 61,22 |
28.10.24 18:58:17 | 102 | 61,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:58:03 | 100 | 61,21 |
28.10.24 18:58:03 | 369 | 61,21 |
28.10.24 18:58:03 | 100 | 61,22 |
28.10.24 18:58:02 | 100 | 61,22 |
28.10.24 18:57:52 | 102 | 61,22 |
28.10.24 18:57:43 | 189 | 61,23 |
28.10.24 18:57:41 | 189 | 61,22 |
28.10.24 18:57:37 | 500 | 61,22 |
28.10.24 18:57:37 | 101 | 61,23 |
28.10.24 18:57:37 | 100 | 61,23 |
28.10.24 18:57:37 | 100 | 61,23 |
28.10.24 18:57:37 | 100 | 61,23 |
28.10.24 18:57:37 | 100 | 61,23 |
28.10.24 18:57:37 | 100 | 61,23 |
28.10.24 18:57:33 | 100 | 61,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:57:26 | 293 | 61,23 |
28.10.24 18:57:19 | 100 | 61,23 |
28.10.24 18:57:19 | 100 | 61,24 |
28.10.24 18:57:19 | 100 | 61,23 |
28.10.24 18:57:19 | 100 | 61,23 |
28.10.24 18:57:19 | 200 | 61,23 |
28.10.24 18:57:19 | 100 | 61,24 |
28.10.24 18:57:19 | 100 | 61,24 |
28.10.24 18:57:16 | 192 | 61,23 |
28.10.24 18:57:14 | 100 | 61,23 |
28.10.24 18:57:14 | 100 | 61,23 |
28.10.24 18:57:14 | 200 | 61,23 |
28.10.24 18:57:14 | 468 | 61,23 |
28.10.24 18:57:14 | 145 | 61,23 |
28.10.24 18:57:14 | 100 | 61,24 |