Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:05:00 | 100 | 62,41 |
25.10.24 18:05:00 | 100 | 62,40 |
25.10.24 18:05:00 | 200 | 62,40 |
25.10.24 18:05:00 | 100 | 62,40 |
25.10.24 18:05:00 | 395 | 62,40 |
25.10.24 18:05:00 | 100 | 62,40 |
25.10.24 18:05:00 | 100 | 62,40 |
25.10.24 18:05:00 | 100 | 62,41 |
25.10.24 18:05:00 | 100 | 62,41 |
25.10.24 18:05:00 | 100 | 62,41 |
25.10.24 18:05:00 | 100 | 62,41 |
25.10.24 18:05:00 | 100 | 62,41 |
25.10.24 18:05:00 | 100 | 62,41 |
25.10.24 18:05:00 | 100 | 62,41 |
25.10.24 18:05:00 | 150 | 62,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:05:00 | 100 | 62,41 |
25.10.24 18:05:00 | 872 | 62,41 |
25.10.24 18:05:00 | 100 | 62,41 |
25.10.24 18:05:00 | 100 | 62,41 |
25.10.24 18:05:00 | 100 | 62,42 |
25.10.24 18:05:00 | 1,47 Tsd. | 62,42 |
25.10.24 18:05:00 | 534 | 62,42 |
25.10.24 18:04:59 | 100 | 62,43 |
25.10.24 18:04:59 | 100 | 62,43 |
25.10.24 18:04:53 | 100 | 62,43 |
25.10.24 18:04:43 | 131 | 62,43 |
25.10.24 18:04:39 | 100 | 62,43 |
25.10.24 18:04:37 | 100 | 62,43 |
25.10.24 18:04:36 | 100 | 62,43 |
25.10.24 18:04:35 | 668 | 62,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:04:34 | 100 | 62,43 |
25.10.24 18:04:34 | 100 | 62,43 |
25.10.24 18:04:32 | 200 | 62,43 |
25.10.24 18:04:24 | 573 | 62,43 |
25.10.24 18:04:19 | 100 | 62,44 |
25.10.24 18:04:19 | 100 | 62,44 |
25.10.24 18:04:18 | 192 | 62,44 |
25.10.24 18:04:17 | 121 | 62,44 |
25.10.24 18:04:17 | 100 | 62,44 |
25.10.24 18:04:17 | 100 | 62,44 |
25.10.24 18:04:17 | 100 | 62,44 |
25.10.24 18:04:17 | 100 | 62,44 |
25.10.24 18:04:17 | 224 | 62,44 |
25.10.24 18:04:16 | 200 | 62,45 |
25.10.24 18:04:11 | 100 | 62,45 |