Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:10:00 | 100 | 63,71 |
22.10.24 16:09:54 | 113 | 63,71 |
22.10.24 16:09:46 | 100 | 63,70 |
22.10.24 16:09:32 | 100 | 63,70 |
22.10.24 16:09:32 | 132 | 63,70 |
22.10.24 16:09:32 | 100 | 63,70 |
22.10.24 16:09:32 | 154 | 63,70 |
22.10.24 16:09:32 | 200 | 63,70 |
22.10.24 16:09:31 | 100 | 63,70 |
22.10.24 16:09:27 | 100 | 63,70 |
22.10.24 16:09:27 | 100 | 63,70 |
22.10.24 16:09:18 | 128 | 63,73 |
22.10.24 16:09:11 | 213 | 63,72 |
22.10.24 16:09:07 | 100 | 63,73 |
22.10.24 16:09:07 | 100 | 63,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:09:07 | 100 | 63,73 |
22.10.24 16:09:07 | 100 | 63,72 |
22.10.24 16:09:06 | 100 | 63,71 |
22.10.24 16:09:06 | 102 | 63,71 |
22.10.24 16:09:06 | 100 | 63,70 |
22.10.24 16:09:06 | 100 | 63,70 |
22.10.24 16:09:04 | 127 | 63,71 |
22.10.24 16:08:52 | 100 | 63,71 |
22.10.24 16:08:51 | 100 | 63,71 |
22.10.24 16:08:51 | 100 | 63,72 |
22.10.24 16:08:43 | 100 | 63,72 |
22.10.24 16:08:26 | 136 | 63,75 |
22.10.24 16:08:26 | 358 | 63,75 |
22.10.24 16:08:05 | 100 | 63,78 |
22.10.24 16:08:02 | 100 | 63,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:08:02 | 100 | 63,78 |
22.10.24 16:08:00 | 100 | 63,78 |
22.10.24 16:08:00 | 800 | 63,79 |
22.10.24 16:08:00 | 288 | 63,79 |
22.10.24 16:08:00 | 449 | 63,79 |
22.10.24 16:08:00 | 338 | 63,79 |
22.10.24 16:07:58 | 136 | 63,81 |
22.10.24 16:07:54 | 100 | 63,81 |
22.10.24 16:07:53 | 100 | 63,82 |
22.10.24 16:07:39 | 168 | 63,81 |
22.10.24 16:07:39 | 120 | 63,81 |
22.10.24 16:07:39 | 110 | 63,81 |
22.10.24 16:07:39 | 145 | 63,81 |
22.10.24 16:07:39 | 154 | 63,81 |
22.10.24 16:07:39 | 100 | 63,81 |