Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:44:20 | 205 | 34,84 |
18.10.24 16:44:06 | 101 | 34,83 |
18.10.24 16:44:04 | 100 | 34,83 |
18.10.24 16:44:00 | 100 | 34,83 |
18.10.24 16:43:52 | 100 | 34,83 |
18.10.24 16:43:31 | 100 | 34,84 |
18.10.24 16:43:03 | 100 | 34,84 |
18.10.24 16:43:03 | 100 | 34,84 |
18.10.24 16:43:03 | 100 | 34,84 |
18.10.24 16:43:03 | 100 | 34,84 |
18.10.24 16:42:44 | 126 | 34,84 |
18.10.24 16:42:44 | 100 | 34,84 |
18.10.24 16:42:44 | 100 | 34,84 |
18.10.24 16:42:44 | 100 | 34,84 |
18.10.24 16:42:44 | 100 | 34,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:42:44 | 100 | 34,84 |
18.10.24 16:42:37 | 500 | 34,84 |
18.10.24 16:42:27 | 100 | 34,85 |
18.10.24 16:42:13 | 100 | 34,85 |
18.10.24 16:41:44 | 100 | 34,85 |
18.10.24 16:41:44 | 100 | 34,85 |
18.10.24 16:41:44 | 100 | 34,85 |
18.10.24 16:41:44 | 100 | 34,85 |
18.10.24 16:41:39 | 100 | 34,85 |
18.10.24 16:41:30 | 100 | 34,85 |
18.10.24 16:41:25 | 100 | 34,86 |
18.10.24 16:40:48 | 100 | 34,86 |
18.10.24 16:40:44 | 100 | 34,85 |
18.10.24 16:40:40 | 100 | 34,85 |
18.10.24 16:40:32 | 154 | 34,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:30 | 100 | 34,85 |
18.10.24 16:40:12 | 100 | 34,85 |
18.10.24 16:40:10 | 140 | 34,85 |
18.10.24 16:40:08 | 100 | 34,85 |
18.10.24 16:39:50 | 100 | 34,84 |
18.10.24 16:39:50 | 140 | 34,84 |
18.10.24 16:39:26 | 100 | 34,83 |
18.10.24 16:39:26 | 100 | 34,83 |
18.10.24 16:39:26 | 100 | 34,83 |
18.10.24 16:39:25 | 100 | 34,83 |
18.10.24 16:39:17 | 100 | 34,83 |
18.10.24 16:38:58 | 100 | 34,84 |
18.10.24 16:38:52 | 100 | 34,83 |
18.10.24 16:38:31 | 205 | 34,83 |
18.10.24 16:38:29 | 100 | 34,83 |