Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:34:19 | 100 | 34,80 |
18.10.24 16:34:19 | 300 | 34,80 |
18.10.24 16:34:17 | 100 | 34,80 |
18.10.24 16:34:13 | 100 | 34,80 |
18.10.24 16:34:13 | 600 | 34,80 |
18.10.24 16:34:03 | 100 | 34,79 |
18.10.24 16:33:55 | 100 | 34,79 |
18.10.24 16:33:53 | 100 | 34,80 |
18.10.24 16:33:53 | 100 | 34,80 |
18.10.24 16:33:53 | 100 | 34,80 |
18.10.24 16:33:53 | 100 | 34,80 |
18.10.24 16:33:49 | 237 | 34,81 |
18.10.24 16:33:37 | 278 | 34,81 |
18.10.24 16:33:35 | 100 | 34,81 |
18.10.24 16:33:35 | 100 | 34,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:35 | 100 | 34,81 |
18.10.24 16:33:35 | 238 | 34,81 |
18.10.24 16:33:18 | 100 | 34,82 |
18.10.24 16:33:18 | 100 | 34,82 |
18.10.24 16:33:18 | 100 | 34,82 |
18.10.24 16:33:18 | 100 | 34,82 |
18.10.24 16:33:04 | 150 | 34,82 |
18.10.24 16:33:03 | 100 | 34,83 |
18.10.24 16:32:48 | 142 | 34,83 |
18.10.24 16:32:48 | 100 | 34,83 |
18.10.24 16:32:48 | 100 | 34,83 |
18.10.24 16:32:48 | 100 | 34,83 |
18.10.24 16:32:48 | 300 | 34,83 |
18.10.24 16:32:48 | 100 | 34,83 |
18.10.24 16:32:48 | 147 | 34,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:48 | 402 | 34,83 |
18.10.24 16:32:37 | 100 | 34,83 |
18.10.24 16:32:36 | 230 | 34,84 |
18.10.24 16:32:36 | 100 | 34,84 |
18.10.24 16:32:36 | 100 | 34,83 |
18.10.24 16:32:36 | 100 | 34,83 |
18.10.24 16:32:21 | 100 | 34,82 |
18.10.24 16:32:21 | 100 | 34,83 |
18.10.24 16:32:20 | 100 | 34,82 |
18.10.24 16:32:20 | 165 | 34,82 |
18.10.24 16:32:20 | 100 | 34,82 |
18.10.24 16:32:20 | 200 | 34,82 |
18.10.24 16:32:20 | 100 | 34,82 |
18.10.24 16:31:47 | 479 | 34,82 |
18.10.24 16:31:37 | 167 | 34,81 |