Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:25 | 100 | 34,83 |
18.10.24 16:38:22 | 100 | 34,82 |
18.10.24 16:38:13 | 100 | 34,82 |
18.10.24 16:38:13 | 100 | 34,82 |
18.10.24 16:38:13 | 200 | 34,82 |
18.10.24 16:37:54 | 100 | 34,82 |
18.10.24 16:37:42 | 100 | 34,81 |
18.10.24 16:37:34 | 100 | 34,81 |
18.10.24 16:37:02 | 100 | 34,81 |
18.10.24 16:36:51 | 100 | 34,81 |
18.10.24 16:36:40 | 100 | 34,80 |
18.10.24 16:36:40 | 100 | 34,80 |
18.10.24 16:36:40 | 100 | 34,79 |
18.10.24 16:36:40 | 100 | 34,79 |
18.10.24 16:36:40 | 100 | 34,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:36:40 | 100 | 34,79 |
18.10.24 16:36:40 | 240 | 34,79 |
18.10.24 16:36:40 | 118 | 34,79 |
18.10.24 16:36:40 | 100 | 34,79 |
18.10.24 16:36:37 | 100 | 34,79 |
18.10.24 16:36:22 | 100 | 34,79 |
18.10.24 16:36:18 | 100 | 34,79 |
18.10.24 16:36:18 | 127 | 34,78 |
18.10.24 16:36:18 | 100 | 34,78 |
18.10.24 16:36:18 | 188 | 34,78 |
18.10.24 16:36:15 | 100 | 34,78 |
18.10.24 16:35:51 | 100 | 34,78 |
18.10.24 16:35:37 | 140 | 34,79 |
18.10.24 16:35:14 | 100 | 34,79 |
18.10.24 16:35:04 | 100 | 34,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:02 | 100 | 34,79 |
18.10.24 16:35:00 | 100 | 34,80 |
18.10.24 16:35:00 | 175 | 34,80 |
18.10.24 16:35:00 | 100 | 34,80 |
18.10.24 16:34:40 | 100 | 34,81 |
18.10.24 16:34:23 | 100 | 34,80 |
18.10.24 16:34:19 | 100 | 34,80 |
18.10.24 16:34:19 | 196 | 34,80 |
18.10.24 16:34:19 | 104 | 34,80 |
18.10.24 16:34:19 | 100 | 34,81 |
18.10.24 16:34:19 | 100 | 34,80 |
18.10.24 16:34:19 | 100 | 34,80 |
18.10.24 16:34:19 | 100 | 34,80 |
18.10.24 16:34:19 | 100 | 34,80 |
18.10.24 16:34:19 | 100 | 34,80 |