Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:06:28 | 100 | 35,01 |
23.10.24 17:06:28 | 150 | 35,01 |
23.10.24 17:06:28 | 200 | 34,98 |
23.10.24 17:06:28 | 522 | 35,01 |
23.10.24 17:06:28 | 200 | 34,99 |
23.10.24 17:06:28 | 200 | 34,99 |
23.10.24 17:06:28 | 100 | 35,01 |
23.10.24 17:06:28 | 100 | 35,01 |
23.10.24 17:06:28 | 100 | 34,96 |
23.10.24 17:06:28 | 100 | 35,02 |
23.10.24 17:06:28 | 401 | 35,02 |
23.10.24 17:06:28 | 200 | 34,99 |
23.10.24 17:06:28 | 200 | 34,99 |
23.10.24 17:06:20 | 100 | 35,03 |
23.10.24 17:06:11 | 100 | 35,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:05:38 | 100 | 35,02 |
23.10.24 17:05:38 | 100 | 35,01 |
23.10.24 17:05:11 | 100 | 35,01 |
23.10.24 17:05:09 | 100 | 35,01 |
23.10.24 17:05:08 | 100 | 35,02 |
23.10.24 17:05:05 | 100 | 35,01 |
23.10.24 17:05:03 | 287 | 35,02 |
23.10.24 17:05:03 | 300 | 35,02 |
23.10.24 17:05:03 | 100 | 35,02 |
23.10.24 17:05:03 | 200 | 35,02 |
23.10.24 17:05:03 | 200 | 35,02 |
23.10.24 17:05:03 | 100 | 35,02 |
23.10.24 17:05:03 | 402 | 35,02 |
23.10.24 17:04:58 | 100 | 35,02 |
23.10.24 17:04:58 | 100 | 35,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:04:56 | 100 | 35,01 |
23.10.24 17:04:56 | 100 | 35,02 |
23.10.24 17:04:53 | 100 | 35,01 |
23.10.24 17:04:42 | 100 | 34,99 |
23.10.24 17:04:23 | 100 | 34,99 |
23.10.24 17:04:23 | 204 | 34,99 |
23.10.24 17:04:00 | 100 | 34,99 |
23.10.24 17:03:45 | 100 | 34,99 |
23.10.24 17:03:27 | 170 | 34,99 |
23.10.24 17:03:10 | 100 | 34,99 |
23.10.24 17:02:07 | 452 | 34,98 |
23.10.24 17:02:07 | 100 | 34,98 |
23.10.24 17:02:03 | 100 | 34,98 |
23.10.24 17:02:03 | 100 | 34,99 |
23.10.24 17:02:03 | 100 | 34,98 |