Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:54:13 | 100 | 34,97 |
23.10.24 16:53:44 | 100 | 34,97 |
23.10.24 16:53:32 | 263 | 34,96 |
23.10.24 16:53:19 | 300 | 34,97 |
23.10.24 16:53:16 | 911 | 34,97 |
23.10.24 16:53:16 | 446 | 34,96 |
23.10.24 16:53:13 | 100 | 34,97 |
23.10.24 16:53:13 | 100 | 34,97 |
23.10.24 16:53:12 | 100 | 34,97 |
23.10.24 16:53:06 | 804 | 34,97 |
23.10.24 16:53:00 | 100 | 34,96 |
23.10.24 16:53:00 | 100 | 34,97 |
23.10.24 16:53:00 | 100 | 34,97 |
23.10.24 16:52:36 | 100 | 34,96 |
23.10.24 16:52:36 | 100 | 34,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:52:35 | 100 | 34,96 |
23.10.24 16:52:32 | 100 | 34,96 |
23.10.24 16:52:26 | 100 | 34,96 |
23.10.24 16:52:08 | 100 | 34,96 |
23.10.24 16:52:01 | 100 | 34,96 |
23.10.24 16:52:01 | 100 | 34,96 |
23.10.24 16:52:01 | 100 | 34,96 |
23.10.24 16:51:44 | 100 | 34,96 |
23.10.24 16:51:44 | 100 | 34,95 |
23.10.24 16:51:44 | 100 | 34,95 |
23.10.24 16:51:44 | 100 | 34,95 |
23.10.24 16:51:44 | 100 | 34,95 |
23.10.24 16:51:44 | 109 | 34,95 |
23.10.24 16:51:44 | 100 | 34,95 |
23.10.24 16:51:42 | 100 | 34,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:32 | 100 | 34,94 |
23.10.24 16:51:32 | 100 | 34,94 |
23.10.24 16:51:29 | 400 | 34,94 |
23.10.24 16:51:29 | 100 | 34,94 |
23.10.24 16:51:29 | 100 | 34,94 |
23.10.24 16:51:29 | 100 | 34,94 |
23.10.24 16:51:29 | 100 | 34,94 |
23.10.24 16:51:29 | 300 | 34,94 |
23.10.24 16:51:29 | 100 | 34,95 |
23.10.24 16:51:27 | 100 | 34,94 |
23.10.24 16:51:27 | 130 | 34,94 |
23.10.24 16:51:27 | 100 | 34,94 |
23.10.24 16:51:27 | 100 | 34,94 |
23.10.24 16:51:27 | 100 | 34,94 |
23.10.24 16:51:27 | 100 | 34,94 |