Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:57:07 | 300 | 34,95 |
23.10.24 16:57:00 | 100 | 34,96 |
23.10.24 16:57:00 | 100 | 34,96 |
23.10.24 16:56:42 | 100 | 34,96 |
23.10.24 16:56:41 | 100 | 34,96 |
23.10.24 16:56:28 | 100 | 34,95 |
23.10.24 16:56:19 | 290 | 34,96 |
23.10.24 16:56:19 | 210 | 34,96 |
23.10.24 16:56:17 | 1,60 Tsd. | 34,97 |
23.10.24 16:56:17 | 100 | 34,97 |
23.10.24 16:56:16 | 100 | 34,96 |
23.10.24 16:56:16 | 100 | 34,96 |
23.10.24 16:56:16 | 100 | 34,96 |
23.10.24 16:56:16 | 199 | 34,96 |
23.10.24 16:55:52 | 100 | 34,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:52 | 100 | 34,96 |
23.10.24 16:55:51 | 100 | 34,96 |
23.10.24 16:55:45 | 100 | 34,96 |
23.10.24 16:55:45 | 100 | 34,96 |
23.10.24 16:55:45 | 100 | 34,96 |
23.10.24 16:55:36 | 100 | 34,96 |
23.10.24 16:55:36 | 100 | 34,96 |
23.10.24 16:55:36 | 100 | 34,96 |
23.10.24 16:55:36 | 100 | 34,96 |
23.10.24 16:55:35 | 100 | 34,96 |
23.10.24 16:55:35 | 192 | 34,96 |
23.10.24 16:55:35 | 100 | 34,96 |
23.10.24 16:55:35 | 100 | 34,96 |
23.10.24 16:55:35 | 100 | 34,96 |
23.10.24 16:55:35 | 100 | 34,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:35 | 100 | 34,96 |
23.10.24 16:55:35 | 100 | 34,96 |
23.10.24 16:55:35 | 100 | 34,96 |
23.10.24 16:55:35 | 100 | 34,96 |
23.10.24 16:55:30 | 100 | 34,96 |
23.10.24 16:55:30 | 100 | 34,96 |
23.10.24 16:55:30 | 100 | 34,96 |
23.10.24 16:55:24 | 100 | 34,96 |
23.10.24 16:55:21 | 100 | 34,96 |
23.10.24 16:54:39 | 100 | 34,95 |
23.10.24 16:54:31 | 100 | 34,96 |
23.10.24 16:54:30 | 154 | 34,95 |
23.10.24 16:54:24 | 100 | 34,96 |
23.10.24 16:54:20 | 100 | 34,96 |
23.10.24 16:54:13 | 197 | 34,96 |