Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:08:54 | 200 | 34,99 |
23.10.24 17:08:54 | 100 | 34,99 |
23.10.24 17:08:54 | 160 | 34,99 |
23.10.24 17:08:54 | 100 | 34,99 |
23.10.24 17:08:45 | 100 | 34,98 |
23.10.24 17:08:45 | 100 | 34,98 |
23.10.24 17:08:44 | 100 | 34,99 |
23.10.24 17:08:44 | 400 | 34,99 |
23.10.24 17:08:44 | 100 | 34,99 |
23.10.24 17:08:44 | 100 | 34,99 |
23.10.24 17:08:44 | 210 | 34,99 |
23.10.24 17:08:13 | 100 | 35,00 |
23.10.24 17:08:00 | 100 | 35,00 |
23.10.24 17:08:00 | 300 | 35,00 |
23.10.24 17:07:50 | 100 | 35,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:07:50 | 186 | 35,00 |
23.10.24 17:07:34 | 152 | 35,00 |
23.10.24 17:07:33 | 100 | 34,99 |
23.10.24 17:07:19 | 100 | 35,00 |
23.10.24 17:07:19 | 339 | 35,00 |
23.10.24 17:07:06 | 100 | 35,01 |
23.10.24 17:06:46 | 100 | 35,01 |
23.10.24 17:06:46 | 200 | 35,01 |
23.10.24 17:06:46 | 224 | 35,01 |
23.10.24 17:06:46 | 100 | 35,01 |
23.10.24 17:06:46 | 100 | 35,01 |
23.10.24 17:06:42 | 100 | 35,02 |
23.10.24 17:06:42 | 100 | 35,02 |
23.10.24 17:06:42 | 100 | 35,02 |
23.10.24 17:06:42 | 389 | 35,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:06:42 | 100 | 35,02 |
23.10.24 17:06:42 | 100 | 35,02 |
23.10.24 17:06:42 | 100 | 35,02 |
23.10.24 17:06:42 | 400 | 35,02 |
23.10.24 17:06:42 | 200 | 35,02 |
23.10.24 17:06:42 | 100 | 35,02 |
23.10.24 17:06:42 | 100 | 35,02 |
23.10.24 17:06:42 | 100 | 35,02 |
23.10.24 17:06:30 | 100 | 35,02 |
23.10.24 17:06:30 | 100 | 35,02 |
23.10.24 17:06:30 | 100 | 35,02 |
23.10.24 17:06:29 | 133,05 Tsd. | 34,95 |
23.10.24 17:06:28 | 100 | 35,02 |
23.10.24 17:06:28 | 100 | 35,01 |
23.10.24 17:06:28 | 100 | 35,01 |