Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:18:01 | 100 | 34,99 |
23.10.24 17:17:58 | 100 | 34,98 |
23.10.24 17:17:57 | 200 | 34,98 |
23.10.24 17:17:57 | 100 | 34,98 |
23.10.24 17:17:57 | 5,51 Tsd. | 34,98 |
23.10.24 17:17:49 | 206 | 34,98 |
23.10.24 17:17:20 | 100 | 34,98 |
23.10.24 17:17:13 | 300 | 34,97 |
23.10.24 17:16:42 | 100 | 34,97 |
23.10.24 17:16:42 | 100 | 34,97 |
23.10.24 17:16:42 | 100 | 34,97 |
23.10.24 17:16:42 | 100 | 34,97 |
23.10.24 17:16:42 | 100 | 34,97 |
23.10.24 17:16:42 | 100 | 34,97 |
23.10.24 17:16:38 | 100 | 34,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:16:37 | 100 | 34,98 |
23.10.24 17:16:37 | 200 | 34,98 |
23.10.24 17:16:37 | 100 | 34,98 |
23.10.24 17:16:37 | 100 | 34,98 |
23.10.24 17:16:37 | 100 | 34,98 |
23.10.24 17:16:37 | 100 | 34,98 |
23.10.24 17:16:30 | 100 | 34,98 |
23.10.24 17:16:14 | 133 | 34,98 |
23.10.24 17:15:37 | 100 | 34,98 |
23.10.24 17:15:37 | 100 | 34,98 |
23.10.24 17:15:37 | 100 | 34,98 |
23.10.24 17:15:33 | 100 | 34,99 |
23.10.24 17:15:25 | 100 | 34,99 |
23.10.24 17:15:25 | 100 | 34,99 |
23.10.24 17:15:19 | 100 | 34,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:15:19 | 100 | 34,99 |
23.10.24 17:14:59 | 100 | 34,99 |
23.10.24 17:14:42 | 100 | 34,98 |
23.10.24 17:14:36 | 100 | 34,98 |
23.10.24 17:14:35 | 100 | 34,98 |
23.10.24 17:14:23 | 100 | 34,97 |
23.10.24 17:14:23 | 100 | 34,97 |
23.10.24 17:14:23 | 300 | 34,97 |
23.10.24 17:14:23 | 100 | 34,97 |
23.10.24 17:14:08 | 100 | 34,97 |
23.10.24 17:14:08 | 100 | 34,97 |
23.10.24 17:14:08 | 100 | 34,97 |
23.10.24 17:14:08 | 100 | 34,97 |
23.10.24 17:14:08 | 100 | 34,97 |
23.10.24 17:14:08 | 100 | 34,97 |