Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:40:06 | 100 | 35,02 |
23.10.24 17:40:01 | 100 | 35,01 |
23.10.24 17:39:59 | 200 | 35,01 |
23.10.24 17:39:58 | 100 | 35,01 |
23.10.24 17:39:58 | 100 | 35,01 |
23.10.24 17:39:58 | 100 | 35,01 |
23.10.24 17:39:58 | 200 | 35,01 |
23.10.24 17:39:58 | 100 | 35,01 |
23.10.24 17:39:58 | 100 | 35,01 |
23.10.24 17:39:58 | 100 | 35,01 |
23.10.24 17:39:58 | 100 | 35,01 |
23.10.24 17:39:58 | 100 | 35,01 |
23.10.24 17:39:57 | 100 | 35,01 |
23.10.24 17:39:57 | 227 | 35,01 |
23.10.24 17:39:57 | 100 | 35,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:39:48 | 100 | 35,01 |
23.10.24 17:39:47 | 100 | 35,02 |
23.10.24 17:39:40 | 128 | 35,02 |
23.10.24 17:38:55 | 100 | 35,02 |
23.10.24 17:38:55 | 170 | 35,01 |
23.10.24 17:38:52 | 200 | 35,01 |
23.10.24 17:38:51 | 100 | 35,02 |
23.10.24 17:38:44 | 100 | 35,02 |
23.10.24 17:38:24 | 169 | 35,01 |
23.10.24 17:38:05 | 100 | 35,01 |
23.10.24 17:38:05 | 100 | 35,00 |
23.10.24 17:38:05 | 100 | 35,00 |
23.10.24 17:38:05 | 115 | 35,00 |
23.10.24 17:37:15 | 100 | 34,99 |
23.10.24 17:36:47 | 100 | 34,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:36:32 | 100 | 34,99 |
23.10.24 17:36:23 | 100 | 34,99 |
23.10.24 17:35:58 | 100 | 34,99 |
23.10.24 17:35:58 | 200 | 34,99 |
23.10.24 17:35:41 | 100 | 34,99 |
23.10.24 17:35:41 | 100 | 34,99 |
23.10.24 17:35:24 | 100 | 34,99 |
23.10.24 17:35:23 | 100 | 34,99 |
23.10.24 17:35:23 | 100 | 34,99 |
23.10.24 17:35:23 | 400 | 34,99 |
23.10.24 17:35:06 | 100 | 34,99 |
23.10.24 17:35:03 | 100 | 34,99 |
23.10.24 17:34:55 | 100 | 34,99 |
23.10.24 17:34:43 | 100 | 34,99 |
23.10.24 17:34:35 | 100 | 34,99 |