Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:21:26 | 600 | 34,97 |
23.10.24 17:21:23 | 100 | 34,98 |
23.10.24 17:21:23 | 100 | 34,98 |
23.10.24 17:21:22 | 200 | 34,98 |
23.10.24 17:21:22 | 100 | 34,99 |
23.10.24 17:21:20 | 100 | 34,99 |
23.10.24 17:21:18 | 200 | 34,98 |
23.10.24 17:21:16 | 100 | 34,98 |
23.10.24 17:21:16 | 100 | 34,98 |
23.10.24 17:21:16 | 100 | 34,98 |
23.10.24 17:21:16 | 100 | 34,98 |
23.10.24 17:21:16 | 100 | 34,98 |
23.10.24 17:21:16 | 100 | 34,98 |
23.10.24 17:21:16 | 200 | 34,98 |
23.10.24 17:21:16 | 100 | 34,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:21:16 | 200 | 34,98 |
23.10.24 17:21:16 | 100 | 34,98 |
23.10.24 17:21:16 | 100 | 34,98 |
23.10.24 17:21:16 | 100 | 34,98 |
23.10.24 17:21:16 | 100 | 34,98 |
23.10.24 17:21:16 | 100 | 34,98 |
23.10.24 17:21:16 | 200 | 34,98 |
23.10.24 17:21:16 | 200 | 34,99 |
23.10.24 17:21:16 | 1,10 Tsd. | 34,98 |
23.10.24 17:21:16 | 200 | 34,99 |
23.10.24 17:21:16 | 100 | 34,98 |
23.10.24 17:21:16 | 100 | 34,98 |
23.10.24 17:20:19 | 100 | 34,98 |
23.10.24 17:19:43 | 100 | 34,98 |
23.10.24 17:19:08 | 100 | 34,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:18:52 | 173 | 34,97 |
23.10.24 17:18:43 | 100 | 34,99 |
23.10.24 17:18:31 | 100 | 34,99 |
23.10.24 17:18:31 | 100 | 34,99 |
23.10.24 17:18:30 | 100 | 34,99 |
23.10.24 17:18:25 | 106 | 34,99 |
23.10.24 17:18:20 | 100 | 34,99 |
23.10.24 17:18:18 | 100 | 34,99 |
23.10.24 17:18:18 | 100 | 34,99 |
23.10.24 17:18:18 | 100 | 34,99 |
23.10.24 17:18:14 | 100 | 34,99 |
23.10.24 17:18:14 | 100 | 34,99 |
23.10.24 17:18:14 | 100 | 34,99 |
23.10.24 17:18:14 | 100 | 34,99 |
23.10.24 17:18:07 | 100 | 34,99 |