Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:26:54 | 100 | 34,99 |
23.10.24 17:26:23 | 100 | 34,99 |
23.10.24 17:26:21 | 100 | 34,98 |
23.10.24 17:26:21 | 100 | 34,98 |
23.10.24 17:26:21 | 100 | 34,98 |
23.10.24 17:26:21 | 215 | 34,98 |
23.10.24 17:25:57 | 165 | 34,98 |
23.10.24 17:25:40 | 100 | 34,98 |
23.10.24 17:25:29 | 100 | 34,98 |
23.10.24 17:25:11 | 200 | 34,98 |
23.10.24 17:25:10 | 317 | 34,98 |
23.10.24 17:25:08 | 100 | 34,98 |
23.10.24 17:25:05 | 100 | 34,98 |
23.10.24 17:25:05 | 100 | 34,98 |
23.10.24 17:25:05 | 100 | 34,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:25:03 | 100 | 34,98 |
23.10.24 17:24:54 | 100 | 34,98 |
23.10.24 17:24:47 | 100 | 34,98 |
23.10.24 17:24:47 | 100 | 34,98 |
23.10.24 17:23:58 | 188 | 34,98 |
23.10.24 17:23:43 | 211 | 34,98 |
23.10.24 17:23:42 | 100 | 34,99 |
23.10.24 17:23:27 | 200 | 34,98 |
23.10.24 17:23:23 | 136 | 34,98 |
23.10.24 17:23:23 | 164 | 34,98 |
23.10.24 17:23:11 | 100 | 34,99 |
23.10.24 17:23:11 | 100 | 34,99 |
23.10.24 17:23:11 | 100 | 34,99 |
23.10.24 17:23:10 | 100 | 34,99 |
23.10.24 17:23:00 | 100 | 34,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:22:56 | 200 | 34,99 |
23.10.24 17:22:46 | 100 | 34,99 |
23.10.24 17:22:45 | 111 | 34,99 |
23.10.24 17:22:32 | 100 | 34,98 |
23.10.24 17:22:32 | 100 | 34,98 |
23.10.24 17:22:32 | 200 | 34,98 |
23.10.24 17:22:32 | 100 | 34,98 |
23.10.24 17:22:19 | 100 | 34,98 |
23.10.24 17:22:13 | 100 | 34,98 |
23.10.24 17:22:12 | 100 | 34,98 |
23.10.24 17:21:55 | 144 | 34,98 |
23.10.24 17:21:44 | 100 | 34,98 |
23.10.24 17:21:36 | 100 | 34,98 |
23.10.24 17:21:34 | 100 | 34,99 |
23.10.24 17:21:33 | 100 | 34,99 |