Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:01 | 100 | 35,02 |
23.10.24 17:54:00 | 100 | 35,02 |
23.10.24 17:54:00 | 100 | 35,02 |
23.10.24 17:53:57 | 100 | 35,01 |
23.10.24 17:53:57 | 600 | 35,01 |
23.10.24 17:53:57 | 120 | 35,01 |
23.10.24 17:53:56 | 100 | 35,01 |
23.10.24 17:53:56 | 103 | 35,01 |
23.10.24 17:53:52 | 100 | 35,01 |
23.10.24 17:53:52 | 100 | 35,01 |
23.10.24 17:53:52 | 100 | 35,01 |
23.10.24 17:53:43 | 100 | 35,01 |
23.10.24 17:53:40 | 100 | 35,01 |
23.10.24 17:53:40 | 100 | 35,01 |
23.10.24 17:53:40 | 100 | 35,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:53:40 | 201 | 35,01 |
23.10.24 17:53:26 | 100 | 35,01 |
23.10.24 17:53:19 | 100 | 35,02 |
23.10.24 17:53:15 | 120 | 35,02 |
23.10.24 17:53:12 | 339 | 35,02 |
23.10.24 17:53:10 | 100 | 35,02 |
23.10.24 17:52:10 | 289 | 35,01 |
23.10.24 17:52:10 | 289 | 35,01 |
23.10.24 17:51:51 | 100 | 35,01 |
23.10.24 17:51:51 | 100 | 35,01 |
23.10.24 17:51:51 | 200 | 35,01 |
23.10.24 17:51:48 | 100 | 35,01 |
23.10.24 17:51:19 | 100 | 35,00 |
23.10.24 17:51:07 | 101 | 35,00 |
23.10.24 17:51:00 | 100 | 35,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:51:00 | 100 | 35,00 |
23.10.24 17:51:00 | 100 | 35,00 |
23.10.24 17:50:41 | 301 | 35,00 |
23.10.24 17:50:39 | 100 | 35,00 |
23.10.24 17:50:36 | 100 | 35,01 |
23.10.24 17:50:36 | 100 | 35,01 |
23.10.24 17:50:36 | 100 | 35,01 |
23.10.24 17:50:36 | 100 | 35,01 |
23.10.24 17:50:36 | 237 | 35,01 |
23.10.24 17:50:30 | 100 | 35,02 |
23.10.24 17:49:55 | 200 | 35,01 |
23.10.24 17:49:55 | 100 | 35,02 |
23.10.24 17:49:55 | 100 | 35,01 |
23.10.24 17:49:42 | 100 | 35,02 |
23.10.24 17:49:41 | 100 | 35,02 |