Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:00:07 | 100 | 35,05 |
23.10.24 18:00:07 | 100 | 35,05 |
23.10.24 17:59:59 | 100 | 35,05 |
23.10.24 17:59:59 | 100 | 35,05 |
23.10.24 17:59:59 | 100 | 35,05 |
23.10.24 17:59:59 | 100 | 35,05 |
23.10.24 17:59:59 | 100 | 35,05 |
23.10.24 17:59:27 | 256 | 35,04 |
23.10.24 17:59:16 | 100 | 35,04 |
23.10.24 17:59:15 | 100 | 35,04 |
23.10.24 17:59:15 | 100 | 35,04 |
23.10.24 17:59:15 | 100 | 35,04 |
23.10.24 17:59:15 | 130 | 35,04 |
23.10.24 17:59:12 | 100 | 35,05 |
23.10.24 17:58:42 | 100 | 35,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:58:24 | 377 | 35,05 |
23.10.24 17:58:20 | 100 | 35,05 |
23.10.24 17:58:14 | 100 | 35,05 |
23.10.24 17:58:03 | 100 | 35,05 |
23.10.24 17:57:58 | 100 | 35,05 |
23.10.24 17:57:49 | 100 | 35,04 |
23.10.24 17:57:49 | 100 | 35,04 |
23.10.24 17:57:49 | 100 | 35,04 |
23.10.24 17:57:47 | 100 | 35,04 |
23.10.24 17:57:47 | 100 | 35,04 |
23.10.24 17:57:23 | 100 | 35,06 |
23.10.24 17:57:22 | 100 | 35,06 |
23.10.24 17:57:22 | 100 | 35,06 |
23.10.24 17:57:19 | 100 | 35,05 |
23.10.24 17:56:57 | 100 | 35,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:56:51 | 100 | 35,05 |
23.10.24 17:56:49 | 100 | 35,05 |
23.10.24 17:56:49 | 100 | 35,05 |
23.10.24 17:56:38 | 100 | 35,05 |
23.10.24 17:56:30 | 160 | 35,04 |
23.10.24 17:56:30 | 100 | 35,04 |
23.10.24 17:56:30 | 100 | 35,04 |
23.10.24 17:56:30 | 100 | 35,04 |
23.10.24 17:56:30 | 100 | 35,04 |
23.10.24 17:56:30 | 100 | 35,04 |
23.10.24 17:56:30 | 100 | 35,04 |
23.10.24 17:56:30 | 100 | 35,04 |
23.10.24 17:56:28 | 100 | 35,04 |
23.10.24 17:56:28 | 290 | 35,04 |
23.10.24 17:56:22 | 100 | 35,04 |