Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:03 | 170 | 35,10 |
23.10.24 18:03:03 | 100 | 35,10 |
23.10.24 18:03:03 | 100 | 35,10 |
23.10.24 18:03:03 | 100 | 35,10 |
23.10.24 18:03:03 | 192 | 35,10 |
23.10.24 18:03:02 | 100 | 35,10 |
23.10.24 18:02:57 | 100 | 35,10 |
23.10.24 18:02:56 | 203 | 35,10 |
23.10.24 18:02:51 | 100 | 35,10 |
23.10.24 18:02:51 | 100 | 35,09 |
23.10.24 18:02:51 | 100 | 35,09 |
23.10.24 18:02:51 | 100 | 35,09 |
23.10.24 18:02:49 | 100 | 35,09 |
23.10.24 18:02:01 | 100 | 35,09 |
23.10.24 18:01:59 | 100 | 35,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:01:52 | 100 | 35,09 |
23.10.24 18:01:38 | 100 | 35,09 |
23.10.24 18:01:37 | 100 | 35,09 |
23.10.24 18:01:36 | 100 | 35,09 |
23.10.24 18:01:30 | 100 | 35,09 |
23.10.24 18:01:26 | 100 | 35,08 |
23.10.24 18:01:26 | 100 | 35,07 |
23.10.24 18:01:26 | 1,71 Tsd. | 35,07 |
23.10.24 18:01:26 | 288 | 35,07 |
23.10.24 18:01:26 | 100 | 35,07 |
23.10.24 18:01:12 | 120 | 35,06 |
23.10.24 18:01:00 | 100 | 35,07 |
23.10.24 18:00:53 | 100 | 35,07 |
23.10.24 18:00:53 | 100 | 35,07 |
23.10.24 18:00:46 | 100 | 35,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:00:46 | 8,21 Tsd. | 35,06 |
23.10.24 18:00:45 | 100 | 35,06 |
23.10.24 18:00:45 | 1,60 Tsd. | 35,06 |
23.10.24 18:00:45 | 147 | 35,06 |
23.10.24 18:00:26 | 100 | 35,06 |
23.10.24 18:00:23 | 100 | 35,06 |
23.10.24 18:00:18 | 173 | 35,06 |
23.10.24 18:00:16 | 100 | 35,06 |
23.10.24 18:00:14 | 100 | 35,06 |
23.10.24 18:00:14 | 100 | 35,06 |
23.10.24 18:00:12 | 100 | 35,06 |
23.10.24 18:00:11 | 100 | 35,05 |
23.10.24 18:00:11 | 200 | 35,05 |
23.10.24 18:00:07 | 100 | 35,05 |
23.10.24 18:00:07 | 100 | 35,05 |