Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:24 | 151 | 34,79 |
23.10.24 15:32:24 | 126 | 34,79 |
23.10.24 15:32:17 | 100 | 34,77 |
23.10.24 15:32:05 | 100 | 34,77 |
23.10.24 15:31:52 | 100 | 34,76 |
23.10.24 15:31:52 | 242 | 34,76 |
23.10.24 15:31:52 | 166 | 34,76 |
23.10.24 15:31:52 | 166 | 34,76 |
23.10.24 15:31:48 | 100 | 34,76 |
23.10.24 15:31:36 | 100 | 34,81 |
23.10.24 15:31:27 | 100 | 34,81 |
23.10.24 15:31:27 | 100 | 34,81 |
23.10.24 15:31:25 | 100 | 34,81 |
23.10.24 15:31:22 | 163 | 34,80 |
23.10.24 15:31:19 | 100 | 34,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:35 | 195 | 34,76 |
23.10.24 15:30:35 | 100 | 34,75 |
23.10.24 15:30:35 | 187 | 34,75 |
23.10.24 15:30:30 | 100 | 34,76 |
23.10.24 15:30:20 | 100 | 34,76 |
23.10.24 15:30:07 | 100 | 34,75 |
23.10.24 15:30:07 | 100 | 34,75 |
23.10.24 15:30:07 | 150 | 34,75 |
23.10.24 15:30:07 | 150 | 34,75 |
23.10.24 15:30:07 | 150 | 34,75 |
23.10.24 15:30:07 | 300 | 34,75 |
23.10.24 15:30:07 | 100 | 34,72 |
23.10.24 15:30:00 | 19,91 Tsd. | 34,77 |
22.10.24 22:10:00 | - | 34,77 |
22.10.24 22:02:04 | 384,81 Tsd. | 34,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:59 | 4,70 Tsd. | 34,77 |
22.10.24 21:59:59 | 409 | 34,77 |
22.10.24 21:59:58 | 100 | 34,77 |
22.10.24 21:59:58 | 300 | 34,78 |
22.10.24 21:59:58 | 200 | 34,78 |
22.10.24 21:59:58 | 300 | 34,77 |
22.10.24 21:59:58 | 300 | 34,77 |
22.10.24 21:59:58 | 313 | 34,77 |
22.10.24 21:59:58 | 100 | 34,77 |
22.10.24 21:59:58 | 100 | 34,78 |
22.10.24 21:59:58 | 600 | 34,78 |
22.10.24 21:59:58 | 100 | 34,78 |
22.10.24 21:59:57 | 1,00 Tsd. | 34,78 |
22.10.24 21:59:57 | 100 | 34,78 |
22.10.24 21:59:57 | 171 | 34,77 |