Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:43:01 | 100 | 34,92 |
23.10.24 15:43:01 | 246 | 34,91 |
23.10.24 15:43:01 | 254 | 34,91 |
23.10.24 15:42:25 | 100 | 34,89 |
23.10.24 15:41:40 | 187 | 34,92 |
23.10.24 15:41:31 | 100 | 34,94 |
23.10.24 15:41:25 | 100 | 34,93 |
23.10.24 15:41:25 | 100 | 34,93 |
23.10.24 15:41:24 | 100 | 34,93 |
23.10.24 15:41:24 | 100 | 34,93 |
23.10.24 15:41:24 | 400 | 34,93 |
23.10.24 15:41:24 | 100 | 34,93 |
23.10.24 15:41:04 | 100 | 34,93 |
23.10.24 15:41:04 | 100 | 34,93 |
23.10.24 15:41:03 | 100 | 34,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:41:03 | 108 | 34,94 |
23.10.24 15:40:54 | 134 | 34,95 |
23.10.24 15:40:54 | 217 | 34,95 |
23.10.24 15:40:54 | 139 | 34,95 |
23.10.24 15:40:54 | 100 | 34,96 |
23.10.24 15:40:54 | 100 | 34,95 |
23.10.24 15:40:40 | 126 | 34,96 |
23.10.24 15:40:37 | 160 | 34,96 |
23.10.24 15:40:37 | 220 | 34,96 |
23.10.24 15:40:37 | 100 | 34,96 |
23.10.24 15:40:34 | 100 | 34,95 |
23.10.24 15:40:34 | 100 | 34,95 |
23.10.24 15:40:34 | 100 | 34,95 |
23.10.24 15:40:33 | 100 | 34,95 |
23.10.24 15:40:29 | 100 | 34,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:40:29 | 100 | 34,94 |
23.10.24 15:40:27 | 100 | 34,95 |
23.10.24 15:40:27 | 100 | 34,94 |
23.10.24 15:40:27 | 100 | 34,95 |
23.10.24 15:40:27 | 100 | 34,95 |
23.10.24 15:40:27 | 100 | 34,95 |
23.10.24 15:40:27 | 100 | 34,96 |
23.10.24 15:40:27 | 100 | 34,95 |
23.10.24 15:40:27 | 100 | 34,95 |
23.10.24 15:40:27 | 100 | 34,96 |
23.10.24 15:40:23 | 120 | 34,95 |
23.10.24 15:40:22 | 100 | 34,96 |
23.10.24 15:40:04 | 100 | 34,96 |
23.10.24 15:40:04 | 100 | 34,96 |
23.10.24 15:40:04 | 100 | 34,96 |