Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:02:00 | 100 | 34,99 |
23.10.24 17:02:00 | 100 | 34,99 |
23.10.24 17:02:00 | 100 | 34,99 |
23.10.24 17:02:00 | 100 | 34,99 |
23.10.24 17:02:00 | 100 | 34,99 |
23.10.24 17:02:00 | 100 | 34,99 |
23.10.24 17:02:00 | 100 | 34,99 |
23.10.24 17:02:00 | 100 | 34,99 |
23.10.24 17:02:00 | 100 | 34,99 |
23.10.24 17:02:00 | 226 | 34,99 |
23.10.24 17:02:00 | 100 | 34,99 |
23.10.24 17:02:00 | 100 | 34,99 |
23.10.24 17:01:59 | 100 | 34,99 |
23.10.24 17:01:46 | 150 | 34,99 |
23.10.24 17:01:25 | 100 | 34,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:01:05 | 100 | 34,99 |
23.10.24 17:00:53 | 100 | 34,99 |
23.10.24 17:00:53 | 100 | 35,00 |
23.10.24 17:00:53 | 400 | 35,00 |
23.10.24 17:00:51 | 100 | 35,00 |
23.10.24 17:00:35 | 100 | 35,01 |
23.10.24 17:00:32 | 100 | 35,00 |
23.10.24 17:00:32 | 100 | 35,00 |
23.10.24 17:00:32 | 168 | 35,00 |
23.10.24 17:00:32 | 100 | 35,00 |
23.10.24 17:00:20 | 100 | 34,99 |
23.10.24 17:00:03 | 100 | 34,99 |
23.10.24 17:00:03 | 100 | 34,99 |
23.10.24 16:59:50 | 100 | 34,99 |
23.10.24 16:59:50 | 100 | 34,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:59:44 | 305 | 34,99 |
23.10.24 16:59:44 | 100 | 34,99 |
23.10.24 16:59:44 | 185 | 34,99 |
23.10.24 16:59:12 | 100 | 34,99 |
23.10.24 16:59:05 | 100 | 34,99 |
23.10.24 16:59:05 | 100 | 34,99 |
23.10.24 16:58:55 | 140 | 34,98 |
23.10.24 16:58:55 | 245 | 34,99 |
23.10.24 16:58:53 | 100 | 34,99 |
23.10.24 16:58:45 | 100 | 34,98 |
23.10.24 16:58:45 | 249 | 34,97 |
23.10.24 16:58:45 | 315 | 34,97 |
23.10.24 16:58:42 | 550 | 34,97 |
23.10.24 16:58:35 | 100 | 34,96 |
23.10.24 16:58:18 | 100 | 34,96 |