M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:00:06 | 100 | 194,00 |
22.10.24 16:00:04 | 100 | 194,07 |
22.10.24 16:00:04 | 100 | 194,11 |
22.10.24 15:59:59 | 229 | 194,00 |
22.10.24 15:59:57 | 100 | 194,08 |
22.10.24 15:59:55 | 100 | 194,03 |
22.10.24 15:59:53 | 248 | 193,91 |
22.10.24 15:59:53 | 100 | 193,91 |
22.10.24 15:59:53 | 100 | 193,92 |
22.10.24 15:59:53 | 200 | 193,92 |
22.10.24 15:59:53 | 100 | 193,92 |
22.10.24 15:59:52 | 100 | 194,00 |
22.10.24 15:59:52 | 380 | 193,91 |
22.10.24 15:59:52 | 100 | 193,91 |
22.10.24 15:59:52 | 300 | 193,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:59:50 | 100 | 193,93 |
22.10.24 15:59:50 | 100 | 193,93 |
22.10.24 15:59:48 | 100 | 194,00 |
22.10.24 15:59:46 | 100 | 194,03 |
22.10.24 15:59:46 | 300 | 194,10 |
22.10.24 15:59:46 | 256 | 194,10 |
22.10.24 15:59:46 | 103 | 194,10 |
22.10.24 15:59:46 | 200 | 194,10 |
22.10.24 15:59:46 | 100 | 194,10 |
22.10.24 15:59:46 | 100 | 194,10 |
22.10.24 15:59:46 | 200 | 194,10 |
22.10.24 15:59:46 | 100 | 194,10 |
22.10.24 15:59:46 | 104 | 194,10 |
22.10.24 15:59:46 | 100 | 194,11 |
22.10.24 15:59:46 | 200 | 194,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:59:46 | 100 | 194,11 |
22.10.24 15:59:41 | 100 | 194,22 |
22.10.24 15:59:41 | 100 | 194,14 |
22.10.24 15:59:40 | 100 | 194,34 |
22.10.24 15:59:29 | 100 | 194,34 |
22.10.24 15:59:15 | 100 | 194,19 |
22.10.24 15:59:07 | 128 | 194,18 |
22.10.24 15:58:20 | 100 | 194,34 |
22.10.24 15:58:01 | 100 | 194,16 |
22.10.24 15:57:40 | 1,47 Tsd. | 194,17 |
22.10.24 15:57:39 | 590 | 194,01 |
22.10.24 15:57:39 | 100 | 194,13 |
22.10.24 15:57:39 | 100 | 194,12 |
22.10.24 15:57:39 | 170 | 194,14 |
22.10.24 15:57:38 | 50,00 Tsd. | 194,00 |