M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:45:25 | 100 | 193,97 |
21.10.24 19:45:25 | 100 | 194,00 |
21.10.24 19:45:25 | 100 | 194,00 |
21.10.24 19:45:25 | 100 | 194,00 |
21.10.24 19:45:25 | 100 | 194,00 |
21.10.24 19:44:54 | 100 | 194,02 |
21.10.24 19:43:26 | 100 | 194,09 |
21.10.24 19:43:26 | 500 | 194,18 |
21.10.24 19:42:59 | 100 | 194,19 |
21.10.24 19:42:24 | 100 | 194,09 |
21.10.24 19:41:24 | 100 | 194,01 |
21.10.24 19:41:24 | 100 | 194,02 |
21.10.24 19:40:24 | 162 | 194,06 |
21.10.24 19:40:03 | 100 | 194,06 |
21.10.24 19:40:03 | 100 | 194,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:40:00 | 200 | 194,01 |
21.10.24 19:40:00 | 100 | 194,01 |
21.10.24 19:39:55 | 133 | 194,02 |
21.10.24 19:39:40 | 239 | 194,02 |
21.10.24 19:39:40 | 161 | 194,02 |
21.10.24 19:39:14 | 139 | 194,02 |
21.10.24 19:38:48 | 200 | 194,02 |
21.10.24 19:38:38 | 150 | 194,02 |
21.10.24 19:38:37 | 100 | 194,02 |
21.10.24 19:38:36 | 200 | 194,02 |
21.10.24 19:38:36 | 100 | 194,02 |
21.10.24 19:38:07 | 100 | 194,02 |
21.10.24 19:38:05 | 100 | 194,04 |
21.10.24 19:38:05 | 836 | 193,94 |
21.10.24 19:38:03 | 100 | 194,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:37:14 | 100 | 194,22 |
21.10.24 19:36:05 | 100 | 194,24 |
21.10.24 19:35:41 | 195 | 194,15 |
21.10.24 19:34:55 | 100 | 194,15 |
21.10.24 19:34:25 | 128 | 194,12 |
21.10.24 19:33:40 | 100 | 194,16 |
21.10.24 19:33:40 | 100 | 194,14 |
21.10.24 19:33:40 | 100 | 194,16 |
21.10.24 19:33:22 | 100 | 194,21 |
21.10.24 19:33:22 | 100 | 194,16 |
21.10.24 19:33:04 | 100 | 194,19 |
21.10.24 19:32:58 | 100 | 194,12 |
21.10.24 19:32:26 | 100 | 194,07 |
21.10.24 19:32:26 | 100 | 194,16 |
21.10.24 19:32:26 | 100 | 194,16 |