M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:35:03 | 116 | 196,72 |
21.10.24 15:35:00 | 100 | 196,56 |
21.10.24 15:35:00 | 100 | 196,56 |
21.10.24 15:34:32 | 109 | 196,89 |
21.10.24 15:34:31 | 552 | 196,84 |
21.10.24 15:34:31 | 148 | 196,84 |
21.10.24 15:34:30 | 119 | 196,89 |
21.10.24 15:34:30 | 100 | 196,83 |
21.10.24 15:34:30 | 100 | 196,83 |
21.10.24 15:34:30 | 100 | 196,84 |
21.10.24 15:34:06 | 148 | 196,83 |
21.10.24 15:34:06 | 100 | 196,88 |
21.10.24 15:34:06 | 100 | 196,86 |
21.10.24 15:34:06 | 100 | 196,88 |
21.10.24 15:34:06 | 100 | 196,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:34:06 | 100 | 196,86 |
21.10.24 15:33:44 | 100 | 196,93 |
21.10.24 15:33:44 | 100 | 196,93 |
21.10.24 15:32:55 | 100 | 197,18 |
21.10.24 15:32:36 | 147 | 197,19 |
21.10.24 15:32:33 | 5,10 Tsd. | 196,80 |
21.10.24 15:32:33 | 5,63 Tsd. | 196,80 |
21.10.24 15:32:33 | 600 | 196,80 |
21.10.24 15:32:33 | 2,62 Tsd. | 196,80 |
21.10.24 15:32:33 | 100 | 197,13 |
21.10.24 15:32:33 | 100 | 197,51 |
21.10.24 15:32:26 | 100 | 197,30 |
21.10.24 15:32:14 | 100 | 197,77 |
21.10.24 15:32:14 | 100 | 197,62 |
21.10.24 15:32:14 | 100 | 197,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:14 | 100 | 197,56 |
21.10.24 15:31:19 | 100 | 196,71 |
21.10.24 15:31:15 | 100 | 196,80 |
21.10.24 15:31:15 | 190 | 196,80 |
21.10.24 15:31:14 | 160 | 196,80 |
21.10.24 15:31:11 | 100 | 196,14 |
21.10.24 15:31:11 | 100 | 196,04 |
21.10.24 15:31:11 | 100 | 196,04 |
21.10.24 15:31:11 | 100 | 196,53 |
21.10.24 15:31:11 | 937 | 196,40 |
21.10.24 15:31:11 | 2,77 Tsd. | 196,40 |
21.10.24 15:31:11 | 111 | 196,40 |
21.10.24 15:31:11 | 100 | 196,44 |
21.10.24 15:31:11 | 100 | 196,45 |
21.10.24 15:31:11 | 100 | 196,44 |