M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:12 | 100 | 194,75 |
21.10.24 16:37:07 | 100 | 194,60 |
21.10.24 16:36:34 | 100 | 194,39 |
21.10.24 16:36:33 | 103 | 194,36 |
21.10.24 16:36:32 | 100 | 194,37 |
21.10.24 16:36:32 | 100 | 194,37 |
21.10.24 16:36:32 | 100 | 194,39 |
21.10.24 16:36:32 | 100 | 194,39 |
21.10.24 16:36:32 | 137 | 194,39 |
21.10.24 16:35:42 | 100 | 194,37 |
21.10.24 16:35:41 | 100 | 194,29 |
21.10.24 16:35:41 | 100 | 194,28 |
21.10.24 16:35:41 | 112 | 194,28 |
21.10.24 16:35:41 | 100 | 194,28 |
21.10.24 16:35:41 | 100 | 194,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:35:41 | 121 | 194,29 |
21.10.24 16:35:41 | 146 | 194,28 |
21.10.24 16:35:31 | 158 | 194,23 |
21.10.24 16:35:12 | 100 | 194,21 |
21.10.24 16:35:11 | 100 | 194,18 |
21.10.24 16:35:11 | 100 | 194,24 |
21.10.24 16:35:08 | 150 | 194,30 |
21.10.24 16:35:08 | 150 | 194,30 |
21.10.24 16:35:08 | 100 | 194,30 |
21.10.24 16:34:55 | 100 | 194,30 |
21.10.24 16:34:35 | 100 | 194,30 |
21.10.24 16:34:35 | 100 | 194,30 |
21.10.24 16:34:35 | 100 | 194,26 |
21.10.24 16:34:35 | 100 | 194,17 |
21.10.24 16:34:35 | 100 | 194,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:34:35 | 100 | 194,24 |
21.10.24 16:34:35 | 100 | 194,25 |
21.10.24 16:34:35 | 100 | 194,25 |
21.10.24 16:34:35 | 150 | 194,25 |
21.10.24 16:34:35 | 133 | 194,25 |
21.10.24 16:34:35 | 150 | 194,25 |
21.10.24 16:34:26 | 100 | 194,34 |
21.10.24 16:34:14 | 100 | 194,42 |
21.10.24 16:34:08 | 100 | 194,33 |
21.10.24 16:33:59 | 100 | 194,36 |
21.10.24 16:33:51 | 100 | 194,34 |
21.10.24 16:33:43 | 106 | 194,36 |
21.10.24 16:33:41 | 100 | 194,29 |
21.10.24 16:33:39 | 100 | 194,35 |
21.10.24 16:33:26 | 100 | 194,40 |