M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:43 | 100 | 197,83 |
18.10.24 21:52:43 | 100 | 197,83 |
18.10.24 21:52:43 | 100 | 197,83 |
18.10.24 21:52:43 | 100 | 197,83 |
18.10.24 21:52:43 | 100 | 197,83 |
18.10.24 21:52:43 | 100 | 197,84 |
18.10.24 21:52:43 | 100 | 197,83 |
18.10.24 21:52:43 | 150 | 197,83 |
18.10.24 21:52:43 | 100 | 197,83 |
18.10.24 21:52:43 | 100 | 197,84 |
18.10.24 21:52:43 | 200 | 197,85 |
18.10.24 21:52:43 | 100 | 197,85 |
18.10.24 21:52:40 | 100 | 197,87 |
18.10.24 21:52:38 | 100 | 197,80 |
18.10.24 21:52:38 | 100 | 197,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:38 | 200 | 197,81 |
18.10.24 21:52:38 | 100 | 197,80 |
18.10.24 21:52:38 | 100 | 197,80 |
18.10.24 21:52:38 | 248 | 197,80 |
18.10.24 21:52:23 | 100 | 197,79 |
18.10.24 21:52:22 | 100 | 197,86 |
18.10.24 21:52:22 | 100 | 197,85 |
18.10.24 21:52:22 | 100 | 197,86 |
18.10.24 21:52:22 | 100 | 197,86 |
18.10.24 21:52:22 | 100 | 197,85 |
18.10.24 21:52:22 | 100 | 197,91 |
18.10.24 21:52:22 | 100 | 197,87 |
18.10.24 21:52:22 | 100 | 197,87 |
18.10.24 21:52:18 | 100 | 197,84 |
18.10.24 21:52:14 | 100 | 197,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:13 | 100 | 197,85 |
18.10.24 21:52:13 | 100 | 197,83 |
18.10.24 21:52:12 | 100 | 197,83 |
18.10.24 21:52:12 | 100 | 197,83 |
18.10.24 21:52:12 | 100 | 197,83 |
18.10.24 21:52:12 | 100 | 197,84 |
18.10.24 21:52:12 | 100 | 197,83 |
18.10.24 21:52:06 | 100 | 197,85 |
18.10.24 21:52:06 | 100 | 197,85 |
18.10.24 21:52:05 | 300 | 197,86 |
18.10.24 21:52:02 | 100 | 197,89 |
18.10.24 21:52:01 | 100 | 197,90 |
18.10.24 21:52:01 | 200 | 197,90 |
18.10.24 21:52:01 | 200 | 197,91 |
18.10.24 21:52:01 | 100 | 197,90 |