M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:10 | 100 | 194,36 |
21.10.24 16:30:10 | 100 | 194,36 |
21.10.24 16:29:53 | 100 | 194,38 |
21.10.24 16:29:53 | 100 | 194,38 |
21.10.24 16:29:53 | 100 | 194,38 |
21.10.24 16:29:38 | 100 | 194,53 |
21.10.24 16:29:28 | 100 | 194,53 |
21.10.24 16:29:28 | 100 | 194,53 |
21.10.24 16:29:28 | 100 | 194,53 |
21.10.24 16:29:25 | 100 | 194,52 |
21.10.24 16:29:25 | 100 | 194,57 |
21.10.24 16:29:12 | 100 | 194,47 |
21.10.24 16:29:12 | 100 | 194,48 |
21.10.24 16:29:07 | 200 | 194,48 |
21.10.24 16:29:03 | 100 | 194,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:29:02 | 100 | 194,52 |
21.10.24 16:29:01 | 100 | 194,48 |
21.10.24 16:28:54 | 100 | 194,48 |
21.10.24 16:28:54 | 100 | 194,48 |
21.10.24 16:28:54 | 100 | 194,48 |
21.10.24 16:28:54 | 740 | 194,47 |
21.10.24 16:28:51 | 100 | 194,48 |
21.10.24 16:28:32 | 100 | 194,48 |
21.10.24 16:28:32 | 100 | 194,48 |
21.10.24 16:28:30 | 100 | 194,47 |
21.10.24 16:28:21 | 100 | 194,52 |
21.10.24 16:28:19 | 100 | 194,60 |
21.10.24 16:28:19 | 100 | 194,59 |
21.10.24 16:28:19 | 100 | 194,59 |
21.10.24 16:28:19 | 100 | 194,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:19 | 100 | 194,59 |
21.10.24 16:28:19 | 100 | 194,59 |
21.10.24 16:28:19 | 100 | 194,59 |
21.10.24 16:28:19 | 100 | 194,59 |
21.10.24 16:28:19 | 100 | 194,59 |
21.10.24 16:27:01 | 100 | 194,76 |
21.10.24 16:26:44 | 300 | 194,70 |
21.10.24 16:26:31 | 131 | 194,85 |
21.10.24 16:26:25 | 200 | 194,81 |
21.10.24 16:25:54 | 300 | 194,59 |
21.10.24 16:25:38 | 100 | 194,75 |
21.10.24 16:25:38 | 100 | 194,75 |
21.10.24 16:25:38 | 100 | 194,65 |
21.10.24 16:25:38 | 100 | 194,65 |
21.10.24 16:25:38 | 100 | 194,65 |