M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:20 | 200 | 193,89 |
21.10.24 17:08:20 | 100 | 193,89 |
21.10.24 17:08:20 | 100 | 193,89 |
21.10.24 17:08:20 | 100 | 193,89 |
21.10.24 17:08:20 | 100 | 193,89 |
21.10.24 17:08:20 | 100 | 193,89 |
21.10.24 17:08:20 | 200 | 193,89 |
21.10.24 17:08:00 | 127 | 194,02 |
21.10.24 17:07:17 | 300 | 193,98 |
21.10.24 17:07:17 | 103 | 194,02 |
21.10.24 17:07:15 | 392 | 193,85 |
21.10.24 17:06:37 | 130 | 194,06 |
21.10.24 17:06:37 | 100 | 194,06 |
21.10.24 17:06:18 | 100 | 194,05 |
21.10.24 17:05:37 | 100 | 194,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:31 | 145 | 194,11 |
21.10.24 17:05:31 | 100 | 194,00 |
21.10.24 17:05:26 | 100 | 194,00 |
21.10.24 17:05:26 | 100 | 194,00 |
21.10.24 17:05:26 | 100 | 194,00 |
21.10.24 17:05:26 | 100 | 194,00 |
21.10.24 17:05:19 | 100 | 194,09 |
21.10.24 17:05:19 | 100 | 194,09 |
21.10.24 17:05:19 | 100 | 194,09 |
21.10.24 17:05:19 | 200 | 194,09 |
21.10.24 17:05:02 | 200 | 194,32 |
21.10.24 17:04:39 | 105 | 194,43 |
21.10.24 17:04:39 | 100 | 194,43 |
21.10.24 17:04:23 | 102 | 194,29 |
21.10.24 17:04:01 | 100 | 194,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:01 | 100 | 194,26 |
21.10.24 17:03:48 | 303 | 194,60 |
21.10.24 17:03:39 | 125 | 194,54 |
21.10.24 17:03:39 | 119 | 194,56 |
21.10.24 17:03:15 | 224 | 194,40 |
21.10.24 17:03:13 | 100 | 194,40 |
21.10.24 17:03:05 | 122 | 194,29 |
21.10.24 17:03:05 | 100 | 194,29 |
21.10.24 17:03:05 | 111 | 194,29 |
21.10.24 17:03:05 | 108 | 194,27 |
21.10.24 17:03:05 | 100 | 194,31 |
21.10.24 17:03:05 | 3,23 Tsd. | 194,37 |
21.10.24 17:03:04 | 100 | 194,37 |
21.10.24 17:02:43 | 100 | 194,26 |
21.10.24 17:02:43 | 200 | 194,18 |