M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:41:02 | 100 | 195,9400 |
16.01.25 16:41:01 | 101 | 195,9400 |
16.01.25 16:40:52 | 100 | 195,9250 |
16.01.25 16:40:40 | 100 | 196,0100 |
16.01.25 16:40:40 | 100 | 196,0100 |
16.01.25 16:40:40 | 100 | 196,0100 |
16.01.25 16:40:40 | 100 | 196,0500 |
16.01.25 16:40:40 | 100 | 196,0500 |
16.01.25 16:40:40 | 100 | 196,0100 |
16.01.25 16:40:40 | 100 | 196,0100 |
16.01.25 16:40:40 | 100 | 196,0100 |
16.01.25 16:40:40 | 100 | 196,0100 |
16.01.25 16:40:40 | 100 | 196,0100 |
16.01.25 16:40:40 | 100 | 196,0500 |
16.01.25 16:40:40 | 100 | 195,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:40:40 | 100 | 196,0500 |
16.01.25 16:40:40 | 100 | 196,0100 |
16.01.25 16:40:40 | 100 | 196,0500 |
16.01.25 16:40:40 | 100 | 196,0100 |
16.01.25 16:40:40 | 100 | 195,7900 |
16.01.25 16:40:40 | 100 | 195,7900 |
16.01.25 16:40:40 | 100 | 195,7900 |
16.01.25 16:40:40 | 100 | 195,8100 |
16.01.25 16:40:40 | 100 | 195,8100 |
16.01.25 16:40:39 | 113 | 196,0500 |
16.01.25 16:40:39 | 500 | 196,0500 |
16.01.25 16:40:35 | 100 | 196,3100 |
16.01.25 16:40:35 | 100 | 195,8378 |
16.01.25 16:40:34 | 100 | 196,0500 |
16.01.25 16:40:27 | 200 | 196,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:40:24 | 100 | 196,0550 |
16.01.25 16:40:24 | 100 | 196,0550 |
16.01.25 16:40:24 | 100 | 196,0000 |
16.01.25 16:40:24 | 100 | 195,8000 |
16.01.25 16:40:24 | 100 | 196,0000 |
16.01.25 16:40:24 | 100 | 196,0550 |
16.01.25 16:40:24 | 200 | 196,0550 |
16.01.25 16:40:24 | 100 | 196,0550 |
16.01.25 16:40:24 | 100 | 195,8950 |
16.01.25 16:40:24 | 100 | 196,0550 |
16.01.25 16:40:24 | 100 | 196,0550 |
16.01.25 16:40:24 | 102 | 196,0550 |
16.01.25 16:40:24 | 100 | 196,0550 |
16.01.25 16:40:24 | 100 | 196,0550 |
16.01.25 16:40:24 | 100 | 195,8200 |