M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:39:30 | 100 | 193,36 |
21.10.24 21:39:28 | 100 | 193,37 |
21.10.24 21:38:48 | 100 | 193,38 |
21.10.24 21:38:47 | 100 | 193,33 |
21.10.24 21:38:47 | 100 | 193,33 |
21.10.24 21:38:31 | 100 | 193,29 |
21.10.24 21:38:31 | 100 | 193,29 |
21.10.24 21:38:31 | 100 | 193,29 |
21.10.24 21:38:17 | 100 | 193,33 |
21.10.24 21:38:06 | 100 | 193,32 |
21.10.24 21:37:11 | 100 | 193,27 |
21.10.24 21:36:50 | 100 | 193,28 |
21.10.24 21:35:36 | 100 | 193,26 |
21.10.24 21:35:19 | 100 | 193,21 |
21.10.24 21:34:57 | 100 | 193,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:34:55 | 127 | 193,19 |
21.10.24 21:34:55 | 100 | 193,20 |
21.10.24 21:34:55 | 100 | 193,21 |
21.10.24 21:34:55 | 150 | 193,20 |
21.10.24 21:34:55 | 900 | 193,19 |
21.10.24 21:34:55 | 100 | 193,20 |
21.10.24 21:34:55 | 100 | 193,21 |
21.10.24 21:34:55 | 100 | 193,19 |
21.10.24 21:34:55 | 100 | 193,20 |
21.10.24 21:34:50 | 100 | 193,24 |
21.10.24 21:34:50 | 100 | 193,26 |
21.10.24 21:34:50 | 100 | 193,26 |
21.10.24 21:34:48 | 100 | 193,32 |
21.10.24 21:34:48 | 100 | 193,32 |
21.10.24 21:34:45 | 100 | 193,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:34:45 | 100 | 193,27 |
21.10.24 21:34:12 | 100 | 193,19 |
21.10.24 21:33:34 | 100 | 193,21 |
21.10.24 21:33:14 | 100 | 193,17 |
21.10.24 21:33:13 | 100 | 193,17 |
21.10.24 21:33:02 | 100 | 193,16 |
21.10.24 21:32:58 | 100 | 193,20 |
21.10.24 21:32:54 | 100 | 193,19 |
21.10.24 21:32:54 | 100 | 193,19 |
21.10.24 21:32:54 | 100 | 193,20 |
21.10.24 21:32:54 | 100 | 193,22 |
21.10.24 21:32:54 | 178 | 193,25 |
21.10.24 21:32:47 | 187 | 193,27 |
21.10.24 21:32:47 | 100 | 193,31 |
21.10.24 21:32:43 | 109 | 193,31 |