M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:28 | 120 | 193,28 |
21.10.24 21:31:28 | 100 | 193,28 |
21.10.24 21:31:28 | 100 | 193,28 |
21.10.24 21:31:28 | 100 | 193,28 |
21.10.24 21:31:25 | 118 | 193,28 |
21.10.24 21:31:25 | 100 | 193,28 |
21.10.24 21:31:25 | 100 | 193,28 |
21.10.24 21:31:23 | 100 | 193,28 |
21.10.24 21:31:13 | 100 | 193,30 |
21.10.24 21:31:11 | 100 | 193,29 |
21.10.24 21:31:10 | 100 | 193,28 |
21.10.24 21:31:10 | 100 | 193,28 |
21.10.24 21:31:10 | 100 | 193,25 |
21.10.24 21:31:10 | 100 | 193,26 |
21.10.24 21:31:10 | 104 | 193,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:10 | 100 | 193,27 |
21.10.24 21:31:00 | 100 | 193,29 |
21.10.24 21:30:33 | 100 | 193,30 |
21.10.24 21:30:33 | 150 | 193,29 |
21.10.24 21:30:33 | 100 | 193,30 |
21.10.24 21:30:33 | 100 | 193,29 |
21.10.24 21:30:33 | 200 | 193,30 |
21.10.24 21:30:30 | 100 | 193,38 |
21.10.24 21:30:30 | 170 | 193,33 |
21.10.24 21:30:30 | 118 | 193,33 |
21.10.24 21:30:30 | 100 | 193,37 |
21.10.24 21:30:30 | 102 | 193,35 |
21.10.24 21:30:30 | 100 | 193,37 |
21.10.24 21:30:30 | 100 | 193,37 |
21.10.24 21:30:30 | 100 | 193,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:26 | 100 | 193,41 |
21.10.24 21:30:26 | 100 | 193,41 |
21.10.24 21:30:26 | 100 | 193,40 |
21.10.24 21:30:26 | 100 | 193,38 |
21.10.24 21:30:26 | 100 | 193,38 |
21.10.24 21:30:23 | 100 | 193,42 |
21.10.24 21:30:23 | 100 | 193,43 |
21.10.24 21:30:23 | 100 | 193,43 |
21.10.24 21:30:23 | 100 | 193,44 |
21.10.24 21:30:23 | 100 | 193,44 |
21.10.24 21:30:23 | 108 | 193,44 |
21.10.24 21:30:20 | 100 | 193,44 |
21.10.24 21:30:07 | 200 | 193,49 |
21.10.24 21:30:06 | 100 | 193,45 |
21.10.24 21:30:06 | 150 | 193,45 |