M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:02:34 | 289 | 194,45 |
21.10.24 18:02:05 | 100 | 194,43 |
21.10.24 18:01:10 | 115 | 194,46 |
21.10.24 18:01:08 | 208 | 194,46 |
21.10.24 18:01:04 | 200 | 194,46 |
21.10.24 18:00:59 | 100 | 194,46 |
21.10.24 18:00:53 | 150 | 194,47 |
21.10.24 18:00:53 | 100 | 194,43 |
21.10.24 18:00:53 | 130 | 194,52 |
21.10.24 18:00:53 | 130 | 194,51 |
21.10.24 18:00:53 | 100 | 194,50 |
21.10.24 18:00:53 | 100 | 194,49 |
21.10.24 18:00:22 | 100 | 194,44 |
21.10.24 18:00:21 | 100 | 194,42 |
21.10.24 18:00:21 | 100 | 194,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:00:21 | 100 | 194,40 |
21.10.24 18:00:11 | 100 | 194,48 |
21.10.24 18:00:06 | 100 | 194,48 |
21.10.24 18:00:04 | 100 | 194,48 |
21.10.24 18:00:04 | 100 | 194,42 |
21.10.24 18:00:04 | 100 | 194,48 |
21.10.24 18:00:04 | 100 | 194,48 |
21.10.24 18:00:04 | 100 | 194,48 |
21.10.24 18:00:04 | 100 | 194,45 |
21.10.24 18:00:04 | 100 | 194,44 |
21.10.24 18:00:04 | 100 | 194,45 |
21.10.24 18:00:04 | 100 | 194,48 |
21.10.24 17:59:59 | 100 | 194,40 |
21.10.24 17:59:56 | 216 | 194,48 |
21.10.24 17:59:55 | 300 | 194,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:59:27 | 106 | 194,48 |
21.10.24 17:59:27 | 338 | 194,50 |
21.10.24 17:59:27 | 205 | 194,48 |
21.10.24 17:59:26 | 120 | 194,50 |
21.10.24 17:59:26 | 731 | 194,48 |
21.10.24 17:59:04 | 100 | 194,48 |
21.10.24 17:59:01 | 100 | 194,53 |
21.10.24 17:58:52 | 100 | 194,49 |
21.10.24 17:58:50 | 100 | 194,46 |
21.10.24 17:58:41 | 100 | 194,56 |
21.10.24 17:58:17 | 149 | 194,58 |
21.10.24 17:58:17 | 136 | 194,58 |
21.10.24 17:57:09 | 100 | 194,50 |
21.10.24 17:56:37 | 100 | 194,38 |
21.10.24 17:56:11 | 100 | 194,38 |