M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:38:45 | 100 | 197,5000 |
23.01.25 19:38:45 | 100 | 197,4100 |
23.01.25 19:38:45 | 100 | 197,5000 |
23.01.25 19:38:45 | 100 | 197,4100 |
23.01.25 19:38:45 | 100 | 197,5000 |
23.01.25 19:38:45 | 100 | 197,4100 |
23.01.25 19:38:45 | 100 | 197,4100 |
23.01.25 19:38:45 | 100 | 197,4100 |
23.01.25 19:38:45 | 313 | 197,4100 |
23.01.25 19:38:45 | 451 | 197,4200 |
23.01.25 19:38:45 | 525 | 197,4300 |
23.01.25 19:38:45 | 100 | 197,4400 |
23.01.25 19:38:09 | 100 | 197,4400 |
23.01.25 19:38:05 | 100 | 197,4950 |
23.01.25 19:38:01 | 200 | 197,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:38:00 | 100 | 197,5000 |
23.01.25 19:38:00 | 100 | 197,4900 |
23.01.25 19:38:00 | 400 | 197,5000 |
23.01.25 19:38:00 | 100 | 197,4900 |
23.01.25 19:38:00 | 100 | 197,4950 |
23.01.25 19:38:00 | 100 | 197,4950 |
23.01.25 19:38:00 | 100 | 197,4700 |
23.01.25 19:38:00 | 100 | 197,5000 |
23.01.25 19:38:00 | 100 | 197,5000 |
23.01.25 19:38:00 | 100 | 197,5000 |
23.01.25 19:38:00 | 100 | 197,4100 |
23.01.25 19:38:00 | 100 | 197,4100 |
23.01.25 19:38:00 | 100 | 197,4200 |
23.01.25 19:38:00 | 100 | 197,4200 |
23.01.25 19:38:00 | 100 | 197,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:38:00 | 100 | 197,4950 |
23.01.25 19:38:00 | 100 | 197,4950 |
23.01.25 19:38:00 | 100 | 197,5000 |
23.01.25 19:38:00 | 200 | 197,5000 |
23.01.25 19:38:00 | 100 | 197,5000 |
23.01.25 19:38:00 | 100 | 197,5000 |
23.01.25 19:38:00 | 100 | 197,5000 |
23.01.25 19:38:00 | 100 | 197,5000 |
23.01.25 19:38:00 | 100 | 197,4300 |
23.01.25 19:38:00 | 100 | 197,5000 |
23.01.25 19:38:00 | 100 | 197,5000 |
23.01.25 19:38:00 | 100 | 197,5000 |
23.01.25 19:38:00 | 100 | 197,5000 |
23.01.25 19:38:00 | 103 | 197,4100 |
23.01.25 19:38:00 | 100 | 197,5000 |