M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:32:55 | 100 | 197,75 |
18.10.24 19:32:54 | 100 | 197,75 |
18.10.24 19:32:54 | 100 | 197,75 |
18.10.24 19:32:54 | 100 | 197,74 |
18.10.24 19:32:54 | 100 | 197,75 |
18.10.24 19:32:54 | 100 | 197,75 |
18.10.24 19:32:54 | 100 | 197,75 |
18.10.24 19:32:54 | 100 | 197,75 |
18.10.24 19:32:54 | 100 | 197,75 |
18.10.24 19:32:54 | 100 | 197,75 |
18.10.24 19:32:54 | 222 | 197,75 |
18.10.24 19:32:48 | 100 | 197,80 |
18.10.24 19:32:12 | 100 | 197,81 |
18.10.24 19:31:43 | 100 | 197,75 |
18.10.24 19:31:26 | 100 | 197,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:31:24 | 100 | 197,77 |
18.10.24 19:30:51 | 100 | 197,72 |
18.10.24 19:30:51 | 100 | 197,72 |
18.10.24 19:30:42 | 100 | 197,70 |
18.10.24 19:30:42 | 100 | 197,66 |
18.10.24 19:30:40 | 200 | 197,66 |
18.10.24 19:30:40 | 100 | 197,66 |
18.10.24 19:30:40 | 170 | 197,66 |
18.10.24 19:29:35 | 100 | 197,61 |
18.10.24 19:29:10 | 100 | 197,61 |
18.10.24 19:28:59 | 100 | 197,62 |
18.10.24 19:28:58 | 200 | 197,62 |
18.10.24 19:28:57 | 100 | 197,62 |
18.10.24 19:28:57 | 100 | 197,62 |
18.10.24 19:28:13 | 100 | 197,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:13 | 100 | 197,55 |
18.10.24 19:28:13 | 116 | 197,56 |
18.10.24 19:27:58 | 124 | 197,65 |
18.10.24 19:27:45 | 100 | 197,64 |
18.10.24 19:27:45 | 100 | 197,64 |
18.10.24 19:27:43 | 2,62 Tsd. | 197,61 |
18.10.24 19:27:21 | 100 | 197,64 |
18.10.24 19:27:21 | 100 | 197,64 |
18.10.24 19:27:21 | 100 | 197,64 |
18.10.24 19:27:21 | 100 | 197,64 |
18.10.24 19:27:21 | 100 | 197,62 |
18.10.24 19:27:21 | 100 | 197,63 |
18.10.24 19:27:21 | 100 | 197,62 |
18.10.24 19:27:21 | 100 | 197,59 |
18.10.24 19:27:21 | 100 | 197,59 |