M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:11 | 100 | 197,95 |
18.10.24 20:29:11 | 100 | 198,00 |
18.10.24 20:29:11 | 100 | 198,00 |
18.10.24 20:29:09 | 100 | 197,93 |
18.10.24 20:29:09 | 100 | 198,00 |
18.10.24 20:29:09 | 100 | 198,00 |
18.10.24 20:29:09 | 100 | 198,00 |
18.10.24 20:29:09 | 100 | 198,00 |
18.10.24 20:29:09 | 100 | 198,00 |
18.10.24 20:29:09 | 100 | 198,02 |
18.10.24 20:29:09 | 100 | 198,00 |
18.10.24 20:29:09 | 100 | 198,00 |
18.10.24 20:29:05 | 100 | 198,01 |
18.10.24 20:29:05 | 100 | 198,07 |
18.10.24 20:29:04 | 100 | 198,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:00 | 100 | 198,06 |
18.10.24 20:29:00 | 100 | 198,08 |
18.10.24 20:29:00 | 100 | 198,08 |
18.10.24 20:28:43 | 400 | 198,13 |
18.10.24 20:28:41 | 400 | 198,13 |
18.10.24 20:28:41 | 100 | 198,16 |
18.10.24 20:28:37 | 100 | 198,08 |
18.10.24 20:28:24 | 100 | 198,04 |
18.10.24 20:28:22 | 100 | 198,08 |
18.10.24 20:26:15 | 100 | 197,99 |
18.10.24 20:26:15 | 100 | 198,02 |
18.10.24 20:26:15 | 1,00 Tsd. | 198,02 |
18.10.24 20:26:07 | 100 | 198,10 |
18.10.24 20:26:01 | 100 | 198,10 |
18.10.24 20:26:01 | 100 | 198,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:26:01 | 100 | 198,07 |
18.10.24 20:26:01 | 100 | 198,08 |
18.10.24 20:26:01 | 100 | 198,10 |
18.10.24 20:26:01 | 100 | 198,09 |
18.10.24 20:26:01 | 100 | 198,08 |
18.10.24 20:26:01 | 111 | 198,09 |
18.10.24 20:26:01 | 100 | 198,09 |
18.10.24 20:26:01 | 100 | 198,08 |
18.10.24 20:26:00 | 100 | 198,08 |
18.10.24 20:26:00 | 100 | 198,08 |
18.10.24 20:25:26 | 100 | 198,04 |
18.10.24 20:25:07 | 101 | 198,08 |
18.10.24 20:25:03 | 100 | 198,04 |
18.10.24 20:24:57 | 100 | 198,09 |
18.10.24 20:24:56 | 100 | 198,08 |